交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-24 | 12.23 | 11.7 | 530 | 6201 | -4.33% | ||
| 2017-03-08 | 11.36 | 10.35 | 230 | 2381 | -8.89% | 华融证券重庆江北 | 机构专用 |
| 2017-02-21 | 12.28 | 11.73 | 600 | 7038 | -4.48% | ||
| 2017-02-20 | 12.25 | 11.7 | 330 | 3861 | -4.49% | ||
| 2017-02-20 | 12.25 | 11.7 | 470 | 5499 | -4.49% | ||
| 2017-02-10 | 13.7 | 13.02 | 300 | 3906 | -4.96% | ||
| 2017-02-10 | 13.7 | 13.05 | 900 | 11745 | -4.74% | ||
| 2017-02-08 | 12.59 | 12.02 | 68 | 818 | -4.53% | ||
| 2017-02-07 | 12.13 | 11.52 | 300 | 3456 | -5.03% | ||
| 2017-01-04 | 13 | 12.66 | 600 | 7596 | -2.62% | 中国中金财富证券有限公司江门迎宾大道 | |
| 2016-12-28 | 13.45 | 12.85 | 500 | 6425 | -4.46% | ||
| 2016-12-27 | 12.23 | 11.65 | 500 | 5825 | -4.74% | ||
| 2016-12-14 | 14.93 | 13.74 | 576 | 7916 | -7.97% | ||
| 2016-12-14 | 14.93 | 13.51 | 1500 | 20265 | -9.51% | ||
| 2016-12-13 | 13.67 | 12.3 | 500 | 6150 | -10.02% | ||
| 2016-12-12 | 12.43 | 11.81 | 500 | 5905 | -4.99% | 长城证券杭州钱江路 | |
| 2016-12-05 | 9.87 | 9.38 | 300 | 2814 | -4.96% | 长城证券杭州钱江路 | |
| 2016-09-20 | 6.78 | 6.25 | 340 | 2125 | -7.82% | 机构专用 | |
| 2016-09-08 | 7.01 | 6.72 | 168 | 1129 | -4.14% | ||
| 2016-09-08 | 7.01 | 6.72 | 232 | 1559 | -4.14% | ||
| 2016-08-31 | 6.71 | 6.44 | 180 | 1159 | -4.02% | ||
| 2016-08-31 | 6.71 | 6.44 | 320 | 2061 | -4.02% | ||
| 2016-08-29 | 6.82 | 6.54 | 180 | 1177 | -4.11% | ||
| 2016-08-29 | 6.82 | 6.54 | 220 | 1439 | -4.11% | ||
| 2016-08-26 | 6.89 | 6.61 | 150 | 992 | -4.06% | ||
| 2016-08-26 | 6.89 | 6.61 | 150 | 992 | -4.06% | ||
| 2016-08-25 | 6.82 | 6.54 | 140 | 916 | -4.11% | ||
| 2016-08-25 | 6.82 | 6.54 | 160 | 1046 | -4.11% | ||
| 2016-08-24 | 7.02 | 6.73 | 140 | 942 | -4.13% | ||
| 2016-08-24 | 7.02 | 6.73 | 160 | 1077 | -4.13% | ||
| 2015-01-21 | 8.18 | 7.77 | 230 | 1787 | -5.01% | ||
| 2015-01-21 | 8.18 | 7.77 | 570 | 4429 | -5.01% | ||
| 2014-12-15 | 9.19 | 8.01 | 250 | 2003 | -12.84% | ||
| 2014-12-15 | 9.19 | 8.01 | 380 | 3044 | -12.84% | ||
| 2014-12-15 | 9.19 | 8.01 | 720 | 5767 | -12.84% | 机构专用 | |
| 2014-12-15 | 9.19 | 8.01 | 1250 | 10013 | -12.84% | ||
| 2014-12-04 | 8.62 | 8 | 200 | 1600 | -7.19% | ||
| 2014-12-04 | 8.62 | 8 | 250 | 2000 | -7.19% | ||
| 2014-12-04 | 8.62 | 8 | 250 | 2000 | -7.19% | ||
| 2014-12-04 | 8.62 | 8 | 400 | 3200 | -7.19% | ||
| 2013-12-17 | 5.02 | 4.51 | 45 | 205 | -10.16% |