交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-06 | 16.67 | 16.31 | 18 | 298 | -2.16% | 华宝证券上海东大名路 | 机构专用 |
| 2017-06-12 | 15.99 | 14.03 | 96 | 1353 | -12.26% | ||
| 2017-04-21 | 22.46 | 20.05 | 80 | 1604 | -10.73% | 中信证券北京呼家楼 | 中泰证券天津开发区第三大街 |
| 2017-04-21 | 22.46 | 20.05 | 170 | 3408 | -10.73% | 中信证券北京呼家楼 | 中泰证券天津开发区第三大街 |
| 2016-06-17 | 18.48 | 19.21 | 12 | 231 | 3.95% | ||
| 2014-11-26 | 27.17 | 25.27 | 385 | 9729 | -6.99% | 机构专用 | |
| 2014-11-13 | 23.21 | 21.29 | 280 | 5961 | -8.27% | 机构专用 | |
| 2014-09-29 | 17.85 | 16.64 | 610 | 10150 | -6.78% | 机构专用 | |
| 2013-12-30 | 22.02 | 21 | 130 | 2730 | -4.63% | ||
| 2013-12-10 | 23.2 | 22.31 | 178 | 3971 | -3.84% | ||
| 2013-12-10 | 23.2 | 22.31 | 178 | 3971 | -3.84% | ||
| 2013-11-19 | 21.84 | 21 | 70 | 1470 | -3.85% | ||
| 2013-11-19 | 21.84 | 21 | 110 | 2310 | -3.85% | ||
| 0 | 10.93 | 118 | 1290 | 0.00% | |||
| 0 | 10.93 | 180 | 1967 | 0.00% | |||
| 0 | 10.93 | 98 | 1071 | 0.00% | |||
| 0 | 10.93 | 45 | 492 | 0.00% | |||
| 0 | 17.8 | 110 | 1958 | 0.00% | |||
| 0 | 17.8 | 110 | 1958 | 0.00% | |||
| 0 | 19 | 100 | 1900 | 0.00% | |||
| 0 | 19.28 | 130 | 2506 | 0.00% | |||
| 0 | 19.28 | 130 | 2506 | 0.00% |