交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-28 | 4.89 | 5 | 5000 | 25000 | 2.25% | 国海证券贺州建设中路 | |
| 2017-08-28 | 6.29 | 5.43 | 37 | 204 | -13.67% | 万联证券广州花都公益路 | |
| 2017-08-25 | 6.03 | 5.33 | 93 | 495 | -11.61% | 万联证券广州花都公益路 | |
| 2017-08-17 | 6.17 | 6.74 | 130 | 876 | 9.24% | 万联证券广州花都公益路 | 万联证券广州花都公益路 |
| 2017-08-14 | 6.13 | 5.26 | 100 | 526 | -14.19% | 万联证券广州花都公益路 | |
| 2017-08-09 | 6.05 | 6.75 | 100 | 675 | 11.57% | 万联证券广州花都公益路 | 万联证券广州花都公益路 |
| 2017-06-23 | 5.52 | 5.52 | 525 | 2900 | 0.00% | 机构专用 | 西部证券西安未央路第一 |
| 2017-06-22 | 5.52 | 5.52 | 602 | 3326 | 0.00% | 机构专用 | 西部证券西安未央路第一 |
| 2017-06-21 | 5.53 | 5.53 | 181 | 999 | 0.00% | 机构专用 | 西部证券西安未央路第一 |
| 2017-06-16 | 5.48 | 5.48 | 84 | 458 | 0.00% | 中泰证券西安西工大 | 西部证券西安未央路第一 |
| 2017-01-20 | 6.43 | 6.43 | 1392 | 8951 | 0.00% | 机构专用 | |
| 2016-11-29 | 7.83 | 7.07 | 1350 | 9545 | -9.71% | 机构专用 | |
| 2016-11-28 | 7.86 | 7.11 | 1200 | 8532 | -9.54% | 机构专用 | |
| 2016-11-25 | 7.9 | 7.06 | 800 | 5648 | -10.63% | 机构专用 | |
| 2016-11-23 | 7.79 | 7.8 | 700 | 5460 | 0.13% | 机构专用 | |
| 2016-11-04 | 7.36 | 6.65 | 200 | 1330 | -9.65% | 机构专用 | |
| 2016-09-30 | 6.97 | 6.97 | 730 | 5089 | 0.00% | 东方证券上海普陀区光新路 | 机构专用 |
| 2016-07-28 | 6.95 | 6.33 | 200 | 1266 | -8.92% | 华泰证券上海浦东新区世纪大道 | 机构专用 |
| 2016-07-28 | 6.95 | 6.33 | 500 | 3165 | -8.92% | 机构专用 | |
| 2016-06-30 | 7.39 | 6.68 | 135 | 902 | -9.61% | 华泰证券南京分公司 | |
| 2016-06-30 | 7.39 | 6.68 | 175 | 1169 | -9.61% | ||
| 2016-06-30 | 7.39 | 6.68 | 414 | 2769 | -9.61% | ||
| 2016-06-30 | 7.39 | 6.68 | 884 | 5905 | -9.61% | ||
| 2016-06-30 | 7.39 | 6.68 | 1700 | 11356 | -9.61% | 九州证券深圳分公司 | |
| 2016-06-24 | 7.3 | 6.41 | 1400 | 8974 | -12.19% | 九州证券深圳分公司 | |
| 2016-01-20 | 9.96 | 9.86 | 590 | 5817 | -1.00% | ||
| 2016-01-14 | 10.08 | 8.84 | 420 | 3712 | -12.30% | ||
| 2016-01-13 | 9.82 | 9.05 | 450 | 4073 | -7.84% | ||
| 2016-01-12 | 10.06 | 8.94 | 500 | 4470 | -11.13% | ||
| 2015-12-30 | 13.05 | 11.38 | 500 | 5690 | -12.80% | ||
| 2015-12-30 | 13.05 | 11.38 | 500 | 5690 | -12.80% | ||
| 2015-12-22 | 13.31 | 11.87 | 300 | 3561 | -10.82% | ||
| 2015-12-22 | 13.31 | 11.87 | 1200 | 14244 | -10.82% | ||
| 2015-12-16 | 12.7 | 11.48 | 450 | 5166 | -9.61% | ||
| 2015-12-16 | 12.7 | 11.48 | 1084 | 12444 | -9.61% | ||
| 2015-12-11 | 12.16 | 10.85 | 1000 | 10850 | -10.77% | ||
| 2015-06-12 | 21.64 | 19.5 | 12 | 224 | -9.89% | ||
| 2015-06-11 | 21.62 | 20 | 12 | 230 | -7.49% | ||
| 2015-06-08 | 23.09 | 22.64 | 162 | 3668 | -1.95% | ||
| 2015-06-08 | 23.09 | 22.64 | 303 | 6860 | -1.95% | ||
| 2015-06-08 | 23.09 | 22.64 | 400 | 9056 | -1.95% | ||
| 2015-05-26 | 22.58 | 21.9 | 88 | 1927 | -3.01% | ||
| 2015-05-26 | 22.58 | 21.9 | 189 | 4139 | -3.01% | ||
| 2015-05-26 | 22.58 | 21.9 | 222 | 4862 | -3.01% | ||
| 2015-05-25 | 22.18 | 21.51 | 180 | 3872 | -3.02% | ||
| 2015-05-25 | 22.18 | 21.51 | 67 | 1441 | -3.02% | ||
| 2015-05-25 | 22.18 | 21.51 | 102 | 2194 | -3.02% | ||
| 2015-05-22 | 21.1 | 20.47 | 240 | 4913 | -2.99% | ||
| 2015-05-22 | 21.1 | 20.47 | 70 | 1433 | -2.99% | ||
| 2015-04-22 | 20.52 | 20 | 331 | 6620 | -2.53% | ||
| 2015-04-22 | 20.52 | 20 | 64 | 1280 | -2.53% | ||
| 2015-04-22 | 20.52 | 20 | 87 | 1740 | -2.53% | ||
| 2015-04-20 | 18.82 | 19.89 | 30 | 597 | 5.69% | 机构专用 | |
| 2015-04-16 | 19.64 | 20.59 | 30 | 618 | 4.84% | 机构专用 | |
| 2015-04-14 | 20.47 | 19.54 | 30 | 586 | -4.54% | 机构专用 | |
| 2015-04-08 | 20.16 | 19.56 | 255 | 4988 | -2.98% | ||
| 2015-04-08 | 20.16 | 19.56 | 133 | 2601 | -2.98% | ||
| 2015-04-08 | 20.16 | 19.56 | 100 | 1956 | -2.98% | ||
| 2015-04-08 | 20.16 | 19.56 | 78 | 1526 | -2.98% | ||
| 2015-04-08 | 20.16 | 19.56 | 65 | 1271 | -2.98% | ||
| 2015-04-03 | 19.28 | 18.7 | 276 | 5161 | -3.01% | ||
| 2015-04-01 | 18.64 | 17.62 | 100 | 1762 | -5.47% | ||
| 2015-04-01 | 18.64 | 17.62 | 400 | 7048 | -5.47% | ||
| 2015-03-31 | 18.24 | 17.16 | 100 | 1716 | -5.92% | ||
| 2015-03-31 | 18.24 | 17.16 | 200 | 3432 | -5.92% | ||
| 2015-03-30 | 18.23 | 17.68 | 300 | 5304 | -3.02% | ||
| 2015-03-26 | 18.11 | 17.57 | 300 | 5271 | -2.98% | ||
| 2015-03-26 | 18.11 | 17.57 | 700 | 12299 | -2.98% | ||
| 2015-03-25 | 17.96 | 17.1 | 150 | 2565 | -4.79% | ||
| 2015-03-25 | 17.96 | 17.1 | 250 | 4275 | -4.79% | ||
| 2015-03-25 | 17.96 | 17.1 | 400 | 6840 | -4.79% | ||
| 2015-03-25 | 17.96 | 17.42 | 400 | 6968 | -3.01% | ||
| 2015-03-24 | 18.04 | 17.5 | 600 | 10500 | -2.99% | ||
| 2015-03-17 | 17.6 | 17.07 | 550 | 9389 | -3.01% | ||
| 2015-03-16 | 17.31 | 16.79 | 400 | 6716 | -3.00% | ||
| 2015-03-16 | 17.31 | 16.79 | 600 | 10074 | -3.00% | ||
| 2015-03-13 | 17.07 | 16.26 | 80 | 1301 | -4.75% | ||
| 2015-03-13 | 17.07 | 16.26 | 150 | 2439 | -4.75% | ||
| 2015-03-13 | 17.07 | 16.26 | 190 | 3089 | -4.75% | ||
| 2015-03-13 | 17.07 | 16.26 | 380 | 6179 | -4.75% |