交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-21 | 9.31 | 9.3 | 170 | 1581 | -0.11% | 国泰君安证券沈阳十一纬路 | 国泰君安证券沈阳十一纬路 |
| 2018-06-20 | 9.44 | 9.2 | 50 | 460 | -2.54% | 国泰君安证券沈阳十一纬路 | 国泰君安证券沈阳十一纬路 |
| 2018-06-20 | 9.44 | 9.2 | 70 | 644 | -2.54% | 国泰君安证券沈阳十一纬路 | 国泰君安证券沈阳十一纬路 |
| 2017-06-29 | 14.46 | 14.54 | 148 | 2149 | 0.55% | 中国国际金融北京建国门外大街 | 中国银河证券大连黄河路 |
| 2017-06-29 | 14.46 | 14.54 | 148 | 2149 | 0.55% | 中国国际金融北京建国门外大街 | 中国银河证券大连黄河路 |
| 2017-06-28 | 14.54 | 14.99 | 812 | 12175 | 3.09% | 中国国际金融北京建国门外大街 | |
| 2017-04-11 | 19.07 | 17.22 | 173 | 2979 | -9.70% | ||
| 2017-02-16 | 17.98 | 16.3 | 61 | 994 | -9.34% | ||
| 2017-02-16 | 17.98 | 16.3 | 61 | 994 | -9.34% | ||
| 2017-02-15 | 18.05 | 16.45 | 181 | 2977 | -8.86% | ||
| 2017-02-14 | 18.24 | 16.7 | 179 | 2989 | -8.44% | ||
| 2016-10-17 | 20.85 | 18.22 | 27 | 492 | -12.61% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-11-25 | 31.26 | 31 | 8 | 242 | -0.83% | ||
| 2015-04-29 | 20.68 | 20.01 | 50 | 1001 | -3.24% | ||
| 2014-04-15 | 9.78 | 9.39 | 144 | 1350 | -3.99% | ||
| 2014-04-14 | 9.97 | 9.22 | 300 | 2766 | -7.52% | ||
| 2014-04-10 | 9.81 | 9.22 | 700 | 6454 | -6.01% | ||
| 2013-05-07 | 9.25 | 8.38 | 44 | 368 | -9.41% | ||
| 2013-05-06 | 9.31 | 8.44 | 280 | 2360 | -9.34% | ||
| 0 | 8.28 | 169 | 1395 | 0.00% | |||
| 0 | 8.28 | 195 | 1615 | 0.00% | |||
| 0 | 8.2 | 300 | 2460 | 0.00% | |||
| 0 | 8.2 | 337 | 2763 | 0.00% | |||
| 0 | 8.2 | 100 | 820 | 0.00% | |||
| 0 | 8.2 | 200 | 1640 | 0.00% | |||
| 0 | 8.2 | 438 | 3592 | 0.00% | |||
| 0 | 8.2 | 283 | 2321 | 0.00% | |||
| 0 | 8.2 | 216 | 1771 | 0.00% | |||
| 0 | 8.2 | 100 | 820 | 0.00% | |||
| 0 | 8.2 | 217 | 1779 | 0.00% | |||
| 0 | 8.2 | 220 | 1804 | 0.00% | |||
| 0 | 8.2 | 400 | 3280 | 0.00% | |||
| 0 | 7.1 | 67 | 476 | 0.00% | |||
| 0 | 8.2 | 859 | 7044 | 0.00% | |||
| 0 | 7.56 | 51 | 382 | 0.00% | |||
| 0 | 7.78 | 140 | 1089 | 0.00% | |||
| 0 | 7.71 | 788 | 6075 | 0.00% | |||
| 0 | 8.5 | 70 | 595 | 0.00% | |||
| 0 | 8.33 | 37 | 308 | 0.00% | |||
| 0 | 8.1 | 100 | 810 | 0.00% | |||
| 0 | 8 | 75 | 600 | 0.00% | |||
| 0 | 8.26 | 75 | 620 | 0.00% | |||
| 0 | 8.26 | 75 | 620 | 0.00% | |||
| 0 | 8.46 | 50 | 423 | 0.00% | |||
| 0 | 8.46 | 100 | 846 | 0.00% | |||
| 0 | 8.69 | 50 | 435 | 0.00% | |||
| 0 | 8.64 | 50 | 432 | 0.00% | |||
| 0 | 9.81 | 498 | 4888 | 0.00% |