交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-12 | 8.67 | 8.37 | 950 | 7951 | -3.46% | 中信证券北京建外大街 | 中信证券北京建外大街 |
| 2017-11-15 | 12.93 | 12.45 | 159 | 1985 | -3.71% | 中信证券北京建外大街 | 中信证券北京建外大街 |
| 2017-11-15 | 12.93 | 12.45 | 1100 | 13695 | -3.71% | 中信证券北京建外大街 | 中山证券深圳福华路 |
| 2017-11-07 | 13.81 | 12.38 | 66 | 817 | -10.35% | 国融证券赤峰临潢大街 | 国融证券赤峰临潢大街 |
| 2017-11-06 | 13.74 | 12.39 | 66 | 817 | -9.83% | 国融证券赤峰临潢大街 | 国融证券赤峰临潢大街 |
| 2017-08-15 | 13.75 | 12.65 | 60 | 759 | -8.00% | 招商证券上海肇嘉浜路 | 国融证券赤峰临潢大街 |
| 2017-08-11 | 14.13 | 13.38 | 70 | 936 | -5.31% | 招商证券北京颐和园路 | 国融证券赤峰临潢大街 |
| 2017-08-10 | 14.85 | 13.38 | 40 | 535 | -9.90% | 财通证券杭州体育场路 | 国融证券赤峰临潢大街 |
| 2017-05-08 | 13.45 | 13.45 | 200 | 2690 | 0.00% | 国泰君安证券北京金融街 | 国融证券赤峰临潢大街 |
| 2017-05-05 | 13.82 | 13.22 | 300 | 3966 | -4.34% | 国泰君安证券北京金融街 | 国融证券赤峰临潢大街 |
| 2017-04-18 | 14.66 | 13.12 | 608 | 7978 | -10.50% | ||
| 2017-03-21 | 15.48 | 15 | 904 | 13560 | -3.10% | ||
| 2017-03-03 | 15.84 | 15 | 695 | 10425 | -5.30% | ||
| 2017-02-24 | 17.25 | 15.2 | 132 | 2006 | -11.88% | ||
| 2017-02-23 | 16.87 | 14.9 | 132 | 1967 | -11.68% | ||
| 2017-02-15 | 17.02 | 15.6 | 695 | 10842 | -8.34% | ||
| 2017-02-09 | 17.02 | 15.26 | 182 | 2783 | -10.34% | 安信证券北京复兴门外大街 | |
| 2017-02-08 | 16.95 | 15.63 | 85 | 1335 | -7.79% | ||
| 2017-02-08 | 16.95 | 15.63 | 190 | 2970 | -7.79% | ||
| 2017-02-08 | 16.95 | 15.63 | 475 | 7424 | -7.79% | ||
| 2017-02-07 | 17.36 | 15.34 | 340 | 5216 | -11.64% | ||
| 2017-02-07 | 17.36 | 15.34 | 470 | 7210 | -11.64% | ||
| 2017-02-06 | 17.04 | 14.47 | 65 | 941 | -15.08% | ||
| 2017-02-06 | 17.04 | 14.47 | 110 | 1597 | -15.08% | ||
| 2017-02-06 | 17.04 | 14.47 | 684 | 9897 | -15.08% | ||
| 2017-02-03 | 16.07 | 13.81 | 46 | 633 | -14.06% | ||
| 2017-02-03 | 16.07 | 13.81 | 263 | 3636 | -14.06% | ||
| 2017-02-03 | 16.07 | 13.81 | 595 | 8217 | -14.06% | ||
| 2017-01-26 | 15.34 | 13.64 | 917 | 12508 | -11.08% | ||
| 2017-01-25 | 15.15 | 14.52 | 859 | 12471 | -4.16% | ||
| 2016-11-28 | 16.66 | 15.57 | 64 | 996 | -6.54% | ||
| 2016-11-28 | 16.66 | 15.57 | 300 | 4671 | -6.54% | ||
| 2016-11-28 | 16.66 | 15.57 | 670 | 10432 | -6.54% | ||
| 2016-11-25 | 17.3 | 14.85 | 200 | 2970 | -14.16% | ||
| 2016-11-24 | 16.5 | 13.5 | 225 | 3032 | -18.18% | ||
| 2016-11-24 | 16.5 | 13.5 | 400 | 5400 | -18.18% | ||
| 2016-11-24 | 16.5 | 13.5 | 1100 | 14850 | -18.18% | ||
| 2016-11-24 | 16.5 | 15 | 1200 | 18000 | -9.09% | ||
| 2015-06-04 | 25.82 | 23.4 | 20 | 468 | -9.37% | 机构专用 | |
| 2015-06-04 | 25.82 | 23.4 | 21 | 495 | -9.37% | 机构专用 | |
| 2015-06-03 | 25.71 | 25.18 | 125 | 3148 | -2.06% | 机构专用 | |
| 2015-06-02 | 26.5 | 25.86 | 143 | 3685 | -2.42% | 机构专用 | |
| 2015-05-11 | 20.01 | 21.3 | 145 | 3089 | 6.45% | ||
| 2014-10-21 | 12.65 | 14.08 | 316 | 4449 | 11.30% | ||
| 2014-02-18 | 9.07 | 10.09 | 245 | 2472 | 11.25% | ||
| 2013-12-24 | 8.1 | 8.8 | 90 | 792 | 8.64% | ||
| 0 | 3.93 | 1083 | 4255 | 0.00% | |||
| 0 | 4.45 | 1100 | 4895 | 0.00% |