- 交易日期
- 收盘价
- 成交价
- 成交量(万股)
- 成交额(万元)
- 溢价率
- 买入营业部
- 卖出营业部
交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
溢价率
|
买入营业部 |
卖出营业部 |
| 2017-01-12 |
14.58 |
13.63 |
120 |
1636 |
-6.52% |
|
|
| 2016-05-19 |
27.3 |
24.88 |
17 |
415 |
-8.86% |
|
|
| 2015-12-17 |
30.26 |
26.8 |
32 |
858 |
-11.43% |
|
|
| 2015-12-07 |
17.6 |
15 |
130 |
1950 |
-14.77% |
|
|
| 2015-07-21 |
11.58 |
10 |
20 |
200 |
-13.64% |
|
|
| 2015-06-24 |
16.72 |
14.85 |
300 |
4455 |
-11.18% |
|
|
| 2015-06-23 |
16.5 |
15.65 |
250 |
3913 |
-5.15% |
|
|
| 2015-06-23 |
16.5 |
15.65 |
350 |
5478 |
-5.15% |
|
|
| 2015-06-23 |
16.5 |
15.65 |
400 |
6260 |
-5.15% |
|
|
| 2014-04-02 |
6.11 |
5.53 |
1000 |
5530 |
-9.49% |
|
|
| 2014-04-01 |
6.14 |
5.47 |
500 |
2735 |
-10.91% |
|
|
| 2014-03-24 |
6.7 |
6.09 |
300 |
1827 |
-9.10% |
|
|
| 2014-03-24 |
6.7 |
6.09 |
700 |
4263 |
-9.10% |
|
|
| 2014-03-13 |
7 |
6.44 |
580 |
3735 |
-8.00% |
|
|
| 2014-03-12 |
7.15 |
6.44 |
1100 |
7084 |
-9.93% |
|
|
| 2014-01-21 |
5.48 |
5.5 |
118 |
650 |
0.36% |
|
|
| 2013-12-12 |
5.84 |
5.5 |
155 |
851 |
-5.82% |
|
|
| 2013-11-05 |
6.09 |
5.43 |
1419 |
7703 |
-10.84% |
|
|
| 2013-11-04 |
6.03 |
5.3 |
1500 |
7950 |
-12.11% |
|
|
| 2013-05-31 |
9.21 |
9.2 |
200 |
1840 |
-0.11% |
|
|
| 2013-05-24 |
9.42 |
9.42 |
205 |
1931 |
0.00% |
|
|
|
0 |
4.95 |
1236 |
6118 |
0.00% |
|
|
|
0 |
6.46 |
585 |
3779 |
0.00% |
|
|
|
0 |
4.9 |
887 |
4348 |
0.00% |
|
|
|
0 |
4.9 |
600 |
2940 |
0.00% |
|
|
