交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-24 | 7.64 | 8.34 | 26 | 223 | 9.16% | 兴业证券深圳宝安 | 兴业证券深圳宝安 |
| 2018-04-20 | 7.66 | 8 | 25 | 200 | 4.44% | 兴业证券深圳宝安 | 兴业证券深圳宝安 |
| 2018-04-19 | 8.09 | 7 | 34 | 241 | -13.47% | 兴业证券深圳宝安 | 兴业证券深圳宝安 |
| 2018-04-18 | 7.78 | 7.05 | 32 | 227 | -9.38% | 兴业证券深圳宝安 | 兴业证券深圳宝安 |
| 2016-03-30 | 26.34 | 24.56 | 485 | 11907 | -6.76% | 机构专用 | |
| 2016-03-29 | 25.85 | 24.56 | 328 | 8054 | -4.99% | 机构专用 | |
| 2016-01-14 | 23.36 | 22.19 | 243 | 5392 | -5.01% | 机构专用 | |
| 2015-11-10 | 32.77 | 32.77 | 24 | 786 | 0.00% | ||
| 2015-11-09 | 36.41 | 36.41 | 15 | 546 | 0.00% | ||
| 2015-10-09 | 40.46 | 40.46 | 30 | 1209 | 0.00% | ||
| 2015-03-03 | 18.66 | 17.17 | 59 | 1013 | -7.98% | ||
| 2015-02-13 | 17.91 | 16.48 | 61 | 1005 | -7.98% | ||
| 2015-02-12 | 17.76 | 16.33 | 60 | 980 | -8.05% | ||
| 2015-02-12 | 17.76 | 16.33 | 60 | 980 | -8.05% | ||
| 2015-01-21 | 19.82 | 19.28 | 200 | 3856 | -2.72% | ||
| 2015-01-20 | 19.67 | 19.08 | 360 | 6874 | -3.00% | ||
| 2015-01-15 | 19.46 | 18.97 | 353 | 6696 | -2.52% | ||
| 2014-12-10 | 19.71 | 17.41 | 110 | 1912 | -11.67% | ||
| 2014-11-26 | 20.31 | 19.5 | 86 | 1685 | -3.99% | ||
| 2014-06-26 | 16.45 | 16.5 | 18 | 289 | 0.30% | ||
| 2014-06-25 | 16.12 | 16.15 | 14 | 218 | 0.19% | ||
| 2014-06-25 | 16.12 | 16.15 | 21 | 331 | 0.19% | ||
| 2014-06-25 | 16.12 | 16.15 | 21 | 331 | 0.19% | ||
| 2014-06-24 | 15.94 | 16 | 15 | 240 | 0.38% | ||
| 2014-06-24 | 15.94 | 16 | 22 | 352 | 0.38% | ||
| 2014-06-24 | 15.94 | 16 | 22 | 352 | 0.38% | ||
| 2014-06-17 | 15.74 | 15.76 | 17 | 260 | 0.13% | ||
| 2014-06-17 | 15.74 | 15.76 | 19 | 299 | 0.13% | ||
| 2014-06-17 | 15.74 | 15.76 | 24 | 370 | 0.13% | ||
| 2014-06-17 | 15.74 | 15.76 | 24 | 370 | 0.13% | ||
| 2014-06-17 | 15.74 | 15.76 | 24 | 370 | 0.13% | ||
| 2014-06-17 | 15.74 | 15.76 | 24 | 370 | 0.13% | ||
| 2014-06-16 | 15.98 | 16 | 18 | 288 | 0.13% | ||
| 2014-06-16 | 15.98 | 16 | 21 | 328 | 0.13% | ||
| 2014-06-16 | 15.98 | 16 | 25 | 400 | 0.13% | ||
| 2014-06-16 | 15.98 | 16 | 25 | 400 | 0.13% | ||
| 2014-06-16 | 15.98 | 16 | 25 | 400 | 0.13% | ||
| 2014-06-16 | 15.98 | 16 | 25 | 400 | 0.13% | ||
| 2014-06-11 | 15.85 | 14.8 | 735 | 10878 | -6.62% | ||
| 2014-05-20 | 14.11 | 14.18 | 76 | 1078 | 0.50% | ||
| 2013-12-26 | 16 | 14.99 | 50 | 747 | -6.31% | ||
| 2013-12-25 | 16.65 | 14.79 | 60 | 887 | -11.17% | ||
| 2013-12-11 | 16.84 | 16.17 | 86 | 1397 | -3.98% | ||
| 2013-05-16 | 20.4 | 19.58 | 58 | 1128 | -4.02% | ||
| 2013-05-03 | 19.93 | 17.76 | 73 | 1300 | -10.89% | ||
| 0 | 10 | 77 | 768 | 0.00% | |||
| 0 | 13.05 | 210 | 2741 | 0.00% | |||
| 0 | 13.92 | 75 | 1038 | 0.00% | |||
| 0 | 15.17 | 23 | 350 | 0.00% | |||
| 0 | 14.91 | 40 | 596 | 0.00% | |||
| 0 | 14.08 | 30 | 422 | 0.00% | |||
| 0 | 14.25 | 60 | 855 | 0.00% | |||
| 0 | 16.82 | 38 | 639 | 0.00% | |||
| 0 | 24 | 60 | 1446 | 0.00% | |||
| 0 | 24.52 | 42 | 1035 | 0.00% | |||
| 0 | 19.8 | 70 | 1389 | 0.00% | |||
| 0 | 19.66 | 60 | 1180 | 0.00% | |||
| 0 | 37.05 | 24 | 885 | 0.00% | |||
| 0 | 35.72 | 30 | 1078 | 0.00% | |||
| 0 | 37.7 | 30 | 1138 | 0.00% | |||
| 0 | 37.7 | 20 | 754 | 0.00% | |||
| 0 | 35.82 | 20 | 716 | 0.00% | |||
| 0 | 36.03 | 20 | 721 | 0.00% | |||
| 0 | 39.35 | 20 | 787 | 0.00% | |||
| 0 | 41.52 | 20 | 830 | 0.00% | |||
| 0 | 45.98 | 66 | 3014 | 0.00% | |||
| 0 | 32.03 | 150 | 4805 | 0.00% | |||
| 0 | 30.68 | 62 | 1889 | 0.00% | |||
| 0 | 30.68 | 70 | 2142 | 0.00% | |||
| 0 | 24.38 | 15 | 366 | 0.00% | |||
| 0 | 24.38 | 15 | 366 | 0.00% | |||
| 0 | 24.38 | 60 | 1463 | 0.00% | |||
| 0 | 25.33 | 25 | 633 | 0.00% | |||
| 0 | 25.33 | 30 | 760 | 0.00% | |||
| 0 | 25.33 | 30 | 760 | 0.00% | |||
| 0 | 27.33 | 15 | 410 | 0.00% | |||
| 0 | 27.33 | 30 | 820 | 0.00% | |||
| 0 | 27.33 | 30 | 820 | 0.00% | |||
| 0 | 25.48 | 33 | 846 | 0.00% |