交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-17 | 6.84 | 6.84 | 495 | 3387 | 0.00% | 中国国际金融北京建国门外大街 | 中国国际金融北京建国门外大街 |
| 2015-07-20 | 21.97 | 21.97 | 24 | 524 | 0.00% | ||
| 2015-03-24 | 39.7 | 35.73 | 200 | 7146 | -10.00% | ||
| 2015-03-17 | 30.89 | 27.8 | 300 | 8340 | -10.00% | ||
| 2015-03-16 | 28.83 | 25.95 | 200 | 5190 | -9.99% | ||
| 2015-03-13 | 26.21 | 23.59 | 300 | 7077 | -10.00% | ||
| 2015-03-02 | 22.57 | 20.31 | 60 | 1219 | -10.01% | ||
| 2015-03-02 | 22.57 | 20.31 | 152 | 3087 | -10.01% | ||
| 2014-11-21 | 21.28 | 19.15 | 300 | 5745 | -10.01% | ||
| 2014-11-17 | 19.07 | 17.16 | 188 | 3226 | -10.02% | ||
| 2014-11-12 | 17.11 | 15.4 | 300 | 4620 | -9.99% | ||
| 2014-04-21 | 20.3 | 19.28 | 99 | 1909 | -5.02% | ||
| 2014-04-21 | 20.3 | 19.28 | 100 | 1928 | -5.02% | ||
| 0 | 11.09 | 107 | 1187 | 0.00% | |||
| 0 | 11.22 | 63 | 707 | 0.00% | |||
| 0 | 11.07 | 65 | 720 | 0.00% | |||
| 0 | 11.07 | 105 | 1162 | 0.00% | |||
| 0 | 11.19 | 110 | 1231 | 0.00% | |||
| 2013-05-21 | 12.25 | 11 | 53 | 583 | -10.20% | ||
| 2013-05-15 | 12.13 | 11.22 | 247 | 2771 | -7.50% | ||
| 2013-05-14 | 12.47 | 11.43 | 200 | 2286 | -8.34% | ||
| 0 | 18.1 | 300 | 5430 | 0.00% |