交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-22 | 6.04 | 5.4 | 481 | 2601 | -10.60% | 华泰证券苏州人民路 | 华泰证券苏州人民路 |
| 2017-11-21 | 5.94 | 5.38 | 475 | 2555 | -9.43% | 华泰证券苏州人民路 | 华泰证券苏州人民路 |
| 2017-11-20 | 5.91 | 5.32 | 72 | 387 | -9.98% | 华泰证券苏州人民路 | 华泰证券苏州人民路 |
| 2017-11-20 | 5.91 | 5.2 | 110 | 576 | -12.01% | 中国银河证券南京珠江路 | 广发证券南京汉中路 |
| 2017-11-20 | 5.91 | 5.32 | 410 | 2181 | -9.98% | 华泰证券苏州人民路 | 华泰证券苏州人民路 |
| 2017-01-09 | 8.17 | 8.17 | 651 | 5315 | 0.00% | 机构专用 | |
| 2016-11-17 | 9.99 | 9.2 | 325 | 2989 | -7.91% | ||
| 2016-10-25 | 10.6 | 9.7 | 36 | 349 | -8.49% | ||
| 2016-10-25 | 10.6 | 9.66 | 122 | 1179 | -8.87% | 中国银河证券南京珠江路 | 中国银河证券南京珠江路 |
| 2016-10-25 | 10.6 | 9.66 | 122 | 1179 | -8.87% | 中国银河证券南京珠江路 | 中国银河证券南京珠江路 |
| 2016-10-24 | 10.73 | 9.76 | 375 | 3660 | -9.04% | ||
| 2016-10-18 | 10.2 | 9.05 | 111 | 1004 | -11.27% | 中国银河证券南京珠江路 | |
| 2016-10-17 | 10.05 | 9.11 | 33 | 301 | -9.35% | ||
| 2016-10-11 | 10.2 | 9.18 | 490 | 4497 | -10.00% | ||
| 2016-09-30 | 10.46 | 10.2 | 403 | 4107 | -2.49% | ||
| 2016-09-28 | 10.39 | 10.13 | 300 | 3039 | -2.50% | ||
| 2016-09-28 | 10.39 | 9.35 | 400 | 3740 | -10.01% | 首创证券上海宝山区殷高路 | |
| 2016-09-22 | 9.9 | 8.8 | 68 | 598 | -11.11% | ||
| 2016-09-06 | 10.03 | 9.75 | 52 | 507 | -2.79% | ||
| 2015-11-10 | 22.9 | 24.5 | 80 | 1960 | 6.99% | ||
| 2015-11-04 | 21.3 | 20.66 | 380 | 7851 | -3.00% | ||
| 2015-11-03 | 20.05 | 19.35 | 500 | 9675 | -3.49% | ||
| 2015-08-20 | 18 | 17.05 | 630 | 10742 | -5.28% | ||
| 2015-08-20 | 18 | 17.05 | 230 | 3922 | -5.28% | ||
| 2015-08-20 | 18 | 17.05 | 630 | 10742 | -5.28% | ||
| 2015-08-20 | 18 | 17.05 | 110 | 1876 | -5.28% | ||
| 2015-08-20 | 18 | 17.05 | 1000 | 17050 | -5.28% | ||
| 2015-08-19 | 18.83 | 17.24 | 1000 | 17240 | -8.44% | ||
| 2015-08-17 | 21.29 | 20.01 | 400 | 8004 | -6.01% | ||
| 2015-08-17 | 21.29 | 20.01 | 800 | 16008 | -6.01% | ||
| 2015-08-17 | 21.29 | 20.65 | 100 | 2065 | -3.01% | 机构专用 | |
| 2015-08-17 | 21.29 | 20.65 | 100 | 2065 | -3.01% | 机构专用 | |
| 2015-08-13 | 18.6 | 18.04 | 100 | 1804 | -3.01% | 机构专用 | |
| 2015-08-13 | 18.6 | 18.04 | 479 | 8641 | -3.01% | 机构专用 | |
| 2015-08-11 | 19.09 | 18.11 | 700 | 12677 | -5.13% | 机构专用 | |
| 2015-03-27 | 13.09 | 12.7 | 689 | 8750 | -2.98% | ||
| 2015-02-16 | 11.9 | 11.45 | 145 | 1660 | -3.78% | ||
| 2015-02-16 | 11.9 | 11.45 | 100 | 1145 | -3.78% | ||
| 2015-02-12 | 10.37 | 9.48 | 71 | 673 | -8.58% | ||
| 2015-02-11 | 10.18 | 9.48 | 75 | 711 | -6.88% | ||
| 2015-02-11 | 10.18 | 9.48 | 58 | 550 | -6.88% | ||
| 2015-02-10 | 9.98 | 9.78 | 100 | 978 | -2.00% | ||
| 2015-02-10 | 9.98 | 9.48 | 96 | 910 | -5.01% | ||
| 2015-02-09 | 9.84 | 9.65 | 80 | 772 | -1.93% | ||
| 2015-02-05 | 10.15 | 9.95 | 40 | 398 | -1.97% | ||
| 2015-02-04 | 10.29 | 10.09 | 40 | 404 | -1.94% | ||
| 2015-02-03 | 10.43 | 10.22 | 80 | 818 | -2.01% | ||
| 2015-01-28 | 10.4 | 10.19 | 80 | 815 | -2.02% | ||
| 2015-01-27 | 10.3 | 10.1 | 75 | 758 | -1.94% | ||
| 2015-01-26 | 10.31 | 10.1 | 75 | 758 | -2.04% | ||
| 2014-12-23 | 10.56 | 10.8 | 55 | 594 | 2.27% | ||
| 2014-09-03 | 10.6 | 9.54 | 165 | 1574 | -10.00% | ||
| 2014-09-02 | 10.59 | 9.54 | 205 | 1956 | -9.92% | ||
| 2014-09-01 | 10.6 | 9.7 | 250 | 2425 | -8.49% | ||
| 2014-09-01 | 10.6 | 9.54 | 294 | 2800 | -10.00% | ||
| 2014-09-01 | 10.6 | 9.45 | 300 | 2835 | -10.85% | ||
| 2014-08-29 | 10.16 | 9.9 | 258 | 2550 | -2.56% | ||
| 2014-08-27 | 10.07 | 9.82 | 260 | 2553 | -2.48% | ||
| 2014-08-25 | 10.75 | 10.48 | 240 | 2515 | -2.51% | ||
| 2014-06-30 | 9.09 | 8.84 | 470 | 4155 | -2.75% | ||
| 2014-06-30 | 9.09 | 8.84 | 530 | 4685 | -2.75% | ||
| 2014-05-09 | 8.29 | 7.74 | 763 | 5905 | -6.63% | ||
| 2014-05-08 | 8.51 | 7.74 | 763 | 5905 | -9.05% | ||
| 2013-12-31 | 14.61 | 13.14 | 50 | 657 | -10.06% | ||
| 2013-11-29 | 15.63 | 15.16 | 420 | 6367 | -3.01% | ||
| 2013-07-16 | 14.73 | 12.83 | 50 | 642 | -12.90% | ||
| 2013-05-03 | 8.75 | 8.35 | 200 | 1670 | -4.57% | ||
| 0 | 7.92 | 100 | 792 | 0.00% | |||
| 0 | 7.92 | 100 | 792 | 0.00% | |||
| 0 | 7.9 | 100 | 790 | 0.00% | |||
| 0 | 7.51 | 100 | 751 | 0.00% | |||
| 0 | 7.2 | 100 | 720 | 0.00% | |||
| 0 | 7.15 | 50 | 358 | 0.00% | |||
| 0 | 7.24 | 200 | 1448 | 0.00% | |||
| 0 | 7.12 | 60 | 427 | 0.00% | |||
| 0 | 7.61 | 344 | 2618 | 0.00% | |||
| 0 | 7.61 | 50 | 381 | 0.00% | |||
| 0 | 12 | 150 | 1800 | 0.00% | |||
| 0 | 12 | 200 | 2400 | 0.00% | |||
| 0 | 10.45 | 65 | 678 | 0.00% |