交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-08 | 12.79 | 13.11 | 27 | 353 | 2.50% | 中国国际金融北京建国门外大街 | 机构专用 |
| 2014-08-04 | 9.12 | 8.94 | 33 | 293 | -1.97% | ||
| 2013-12-19 | 8.48 | 8.14 | 300 | 2442 | -4.01% | ||
| 0 | 10.22 | 30 | 307 | 0.00% | |||
| 0 | 10.22 | 45 | 455 | 0.00% | |||
| 0 | 10.22 | 61 | 623 | 0.00% | |||
| 0 | 9.11 | 34 | 308 | 0.00% | |||
| 0 | 9.11 | 57 | 518 | 0.00% | |||
| 0 | 9.11 | 57 | 518 | 0.00% | |||
| 0 | 9.11 | 68 | 616 | 0.00% | |||
| 0 | 9.11 | 70 | 638 | 0.00% | |||
| 0 | 9.11 | 103 | 936 | 0.00% | |||
| 0 | 9.11 | 104 | 947 | 0.00% | |||
| 0 | 9.11 | 118 | 1075 | 0.00% | |||
| 0 | 7.8 | 70 | 546 | 0.00% | |||
| 0 | 14.03 | 28 | 397 | 0.00% | |||
| 0 | 13.9 | 28 | 393 | 0.00% | |||
| 0 | 13.28 | 150 | 1992 | 0.00% | |||
| 0 | 13.28 | 140 | 1859 | 0.00% | |||
| 0 | 13.28 | 130 | 1726 | 0.00% | |||
| 0 | 13.28 | 110 | 1461 | 0.00% | |||
| 0 | 13.28 | 70 | 930 | 0.00% | |||
| 0 | 13.28 | 200 | 2656 | 0.00% | |||
| 0 | 14.1 | 22 | 313 | 0.00% | |||
| 0 | 15.21 | 22 | 327 | 0.00% | |||
| 0 | 16.44 | 22 | 362 | 0.00% | |||
| 0 | 16.13 | 31 | 497 | 0.00% | |||
| 0 | 16 | 31 | 493 | 0.00% | |||
| 0 | 15.32 | 21 | 325 | 0.00% | |||
| 0 | 15.3 | 25 | 377 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 26 | 481 | 0.00% | |||
| 0 | 18.77 | 49 | 926 | 0.00% |