交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-17 | 12.08 | 12.03 | 95 | 1152 | -0.41% | 机构专用 | 中国国际金融深圳福华一路 |
| 2018-03-16 | 12.61 | 12.6 | 116 | 1461 | -0.08% | 机构专用 | 中国国际金融北京建国门外大街 |
| 2018-02-27 | 12.2 | 12.23 | 25 | 310 | 0.25% | 中国国际金融深圳福华一路 | 中国国际金融北京建国门外大街 |
| 2018-02-07 | 11.57 | 11.55 | 129 | 1489 | -0.17% | 中国国际金融深圳福华一路 | 机构专用 |
| 2018-01-09 | 11.85 | 10.8 | 225 | 2430 | -8.86% | 中国银河证券上海东大名路外滩 | 光大证券成都武成大街 |
| 2018-01-09 | 11.85 | 10.8 | 225 | 2430 | -8.86% | 中国银河证券杭州艮山西路 | 光大证券成都武成大街 |
| 2017-12-29 | 11.88 | 11.74 | 170 | 1995 | -1.18% | 中国国际金融北京建国门外大街 | 机构专用 |
| 2017-05-09 | 14.9 | 13.59 | 130 | 1767 | -8.79% | 国泰君安证券唐山建设南路 | 国泰君安证券唐山建设南路 |
| 2017-04-14 | 18.3 | 16.22 | 25 | 397 | -11.37% | ||
| 2017-04-13 | 18.02 | 15.75 | 32 | 501 | -12.60% | ||
| 2017-04-11 | 19.43 | 16.46 | 16 | 261 | -15.29% | ||
| 2017-03-16 | 16.87 | 14.95 | 61 | 912 | -11.38% | ||
| 2017-02-14 | 17.97 | 16.2 | 56 | 907 | -9.85% | ||
| 2017-01-25 | 17.34 | 15.69 | 30 | 472 | -9.52% | ||
| 2017-01-20 | 17.41 | 15.35 | 52 | 797 | -11.83% | ||
| 2017-01-03 | 17.97 | 15.93 | 40 | 637 | -11.35% | ||
| 2016-12-27 | 18.08 | 16.53 | 150 | 2480 | -8.57% | ||
| 2016-12-27 | 18.08 | 16.53 | 150 | 2480 | -8.57% | ||
| 2016-11-30 | 17.26 | 15.47 | 66 | 1017 | -10.37% | ||
| 2016-11-30 | 17.26 | 15.47 | 293 | 4536 | -10.37% | ||
| 2016-11-28 | 17.59 | 15.8 | 206 | 3250 | -10.18% | ||
| 2016-11-28 | 17.59 | 15.8 | 221 | 3497 | -10.18% | ||
| 2016-11-16 | 18.1 | 16.7 | 161 | 2696 | -7.73% | ||
| 2016-11-16 | 18.1 | 16.7 | 490 | 8183 | -7.73% | ||
| 2016-11-16 | 18.1 | 16.7 | 545 | 9102 | -7.73% | ||
| 2016-11-04 | 16.45 | 14.84 | 52 | 775 | -9.79% | ||
| 2016-10-24 | 16.9 | 15.26 | 39 | 595 | -9.70% | ||
| 2016-10-20 | 17.29 | 16.5 | 19 | 305 | -4.57% | ||
| 2016-10-20 | 17.29 | 16.5 | 270 | 4455 | -4.57% | 财信证券深圳香林路 | |
| 2016-10-19 | 17.24 | 16.5 | 450 | 7425 | -4.29% | ||
| 2016-07-22 | 18.5 | 17.3 | 541 | 9358 | -6.49% | 中泰证券上海东江湾路 | |
| 2016-07-22 | 18.5 | 17.3 | 664 | 11487 | -6.49% | ||
| 2016-01-29 | 13.87 | 11.97 | 370 | 4429 | -13.70% | 海通证券张家港东环路 | |
| 2016-01-28 | 13.3 | 12.74 | 35 | 446 | -4.21% | 海通证券张家港东环路 | |
| 2015-01-15 | 12.31 | 11.8 | 126 | 1490 | -4.14% | ||
| 2015-01-15 | 12.31 | 11.8 | 126 | 1490 | -4.14% | ||
| 2015-01-13 | 12.38 | 11.81 | 50 | 585 | -4.60% | ||
| 2015-01-13 | 12.38 | 11.81 | 184 | 2178 | -4.60% | ||
| 2014-12-24 | 13.02 | 12.16 | 50 | 608 | -6.61% | ||
| 2014-03-28 | 8.12 | 7.6 | 172 | 1305 | -6.40% | ||
| 2014-03-28 | 8.12 | 7.6 | 395 | 3000 | -6.40% | ||
| 2013-11-11 | 7.82 | 7.05 | 30 | 212 | -9.85% | ||
| 2013-09-09 | 6.81 | 6.12 | 303 | 1855 | -10.13% | ||
| 2013-09-09 | 6.81 | 6.12 | 618 | 3783 | -10.13% | ||
| 2013-09-06 | 6.79 | 6.6 | 400 | 2640 | -2.80% | ||
| 2013-09-04 | 6.66 | 6.06 | 51 | 307 | -9.01% | ||
| 2013-09-04 | 6.66 | 6.06 | 69 | 419 | -9.01% | ||
| 2013-08-30 | 6.4 | 6.06 | 30 | 182 | -5.31% | ||
| 2013-08-30 | 6.4 | 6.06 | 40 | 242 | -5.31% | ||
| 2013-08-30 | 6.4 | 6.06 | 45 | 273 | -5.31% | ||
| 2013-08-30 | 6.4 | 6.06 | 92 | 556 | -5.31% | ||
| 2013-08-30 | 6.4 | 6.06 | 120 | 729 | -5.31% | ||
| 2013-08-30 | 6.4 | 6.06 | 124 | 751 | -5.31% | ||
| 2013-08-30 | 6.4 | 6.06 | 537 | 3254 | -5.31% | ||
| 2013-08-26 | 6.87 | 6.06 | 1111 | 6733 | -11.79% | ||
| 0 | 6.95 | 1100 | 7645 | 0.00% | |||
| 0 | 6.72 | 407 | 2736 | 0.00% | |||
| 0 | 6.62 | 350 | 2317 | 0.00% | |||
| 0 | 6.77 | 350 | 2370 | 0.00% | |||
| 0 | 8.14 | 190 | 1547 | 0.00% | |||
| 0 | 9.54 | 300 | 2862 | 0.00% | |||
| 0 | 9.54 | 104 | 992 | 0.00% | |||
| 0 | 9.54 | 156 | 1488 | 0.00% | |||
| 0 | 9.51 | 240 | 2282 | 0.00% | |||
| 0 | 9.15 | 59 | 537 | 0.00% | |||
| 0 | 7.34 | 90 | 657 | 0.00% | |||
| 0 | 9.72 | 100 | 972 | 0.00% | |||
| 0 | 10.83 | 38 | 412 | 0.00% | |||
| 0 | 10.83 | 90 | 977 | 0.00% | |||
| 0 | 10.83 | 133 | 1442 | 0.00% | |||
| 0 | 14.7 | 21 | 301 | 0.00% | |||
| 0 | 14.7 | 90 | 1316 | 0.00% | |||
| 0 | 14.8 | 75 | 1110 | 0.00% | |||
| 0 | 15.2 | 70 | 1064 | 0.00% | |||
| 0 | 15.2 | 88 | 1331 | 0.00% | |||
| 0 | 14.9 | 20 | 300 | 0.00% | |||
| 0 | 15.5 | 142 | 2198 | 0.00% | |||
| 0 | 15.55 | 32 | 498 | 0.00% | |||
| 0 | 15.5 | 112 | 1736 | 0.00% | |||
| 0 | 15.5 | 143 | 2212 | 0.00% |