交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-19 | 18.23 | 16.35 | 18 | 303 | -10.31% | 中信建投证券北京西翠路 | 东莞证券厦门分公司 |
| 2017-08-17 | 20.59 | 18.56 | 156 | 2913 | -9.86% | 海通证券厦门展鸿路 | |
| 2017-06-21 | 20.79 | 18.58 | 33 | 619 | -10.63% | 中国银河证券厦门美湖路 | |
| 2017-06-20 | 20.62 | 18.43 | 33 | 614 | -10.62% | 中国银河证券厦门美湖路 | |
| 2017-03-27 | 24.99 | 24.49 | 50 | 1225 | -2.00% | ||
| 2017-01-26 | 22.24 | 19.94 | 51 | 1023 | -10.34% | ||
| 2017-01-18 | 22.08 | 21.51 | 50 | 1076 | -2.58% | ||
| 2017-01-18 | 22.08 | 21.51 | 100 | 2151 | -2.58% | ||
| 2017-01-16 | 21.85 | 21.3 | 100 | 2130 | -2.52% | ||
| 2017-01-13 | 23.15 | 21.23 | 50 | 1062 | -8.29% | ||
| 2017-01-10 | 24.31 | 23.82 | 45 | 1072 | -2.02% | ||
| 2016-12-27 | 24.03 | 20.52 | 25 | 513 | -14.61% | ||
| 2016-12-15 | 23.75 | 21.13 | 15 | 317 | -11.03% | ||
| 2016-12-13 | 24.12 | 22.77 | 60 | 1366 | -5.60% | ||
| 2016-12-12 | 25.3 | 23.98 | 200 | 4796 | -5.22% | ||
| 2016-12-01 | 26.03 | 22.91 | 15 | 344 | -11.99% | ||
| 2016-11-16 | 26.85 | 24.24 | 100 | 2424 | -9.72% | ||
| 2016-10-18 | 25.91 | 22.94 | 16 | 367 | -11.46% | 国泰君安证券厦门鹭江道 | |
| 2016-10-11 | 26.58 | 23.03 | 14 | 322 | -13.36% | 国泰君安证券厦门鹭江道 | |
| 2016-09-30 | 25.33 | 24.7 | 100 | 2470 | -2.49% | 海通证券深圳梅林路 | |
| 2016-09-29 | 25.41 | 24.77 | 100 | 2477 | -2.52% | 首创证券上海宝山区殷高路 | 海通证券深圳梅林路 |
| 2015-08-06 | 35.84 | 42.83 | 22 | 963 | 19.50% | ||
| 2015-03-27 | 59.41 | 53.46 | 39 | 2085 | -10.02% | ||
| 2015-03-26 | 59.4 | 49.7 | 22 | 1093 | -16.33% | ||
| 2015-03-24 | 56.1 | 51.3 | 101 | 5202 | -8.56% | ||
| 2015-01-23 | 37.97 | 38 | 149 | 5675 | 0.08% | ||
| 2014-09-24 | 38.11 | 36.59 | 60 | 2208 | -3.99% | ||
| 2014-09-24 | 38.11 | 36.59 | 66 | 2415 | -3.99% | ||
| 2014-09-24 | 38.11 | 36.59 | 86 | 3147 | -3.99% | ||
| 2014-09-24 | 38.11 | 36.59 | 91 | 3330 | -3.99% | ||
| 2014-09-23 | 37.15 | 35.66 | 65 | 2318 | -4.01% | ||
| 2014-09-23 | 37.15 | 35.66 | 45 | 1605 | -4.01% | ||
| 2014-09-23 | 37.15 | 35.66 | 90 | 3209 | -4.01% | ||
| 2014-09-22 | 37.01 | 35.16 | 45 | 1582 | -5.00% | ||
| 2014-09-22 | 37.01 | 35.16 | 65 | 2285 | -5.00% | ||
| 2014-09-22 | 37.01 | 35.16 | 90 | 3164 | -5.00% | ||
| 2014-09-19 | 36.54 | 34.71 | 195 | 6768 | -5.01% | ||
| 2014-09-18 | 36.43 | 34.61 | 95 | 3288 | -5.00% | ||
| 2014-09-18 | 36.43 | 34.61 | 105 | 3634 | -5.00% | ||
| 2014-09-17 | 38.25 | 36.34 | 105 | 3816 | -4.99% | ||
| 2014-09-17 | 38.25 | 36.34 | 90 | 3271 | -4.99% | ||
| 2014-09-17 | 38.25 | 36.34 | 105 | 3816 | -4.99% | ||
| 2014-09-15 | 41.73 | 40.06 | 45 | 1803 | -4.00% | ||
| 2014-09-10 | 40.92 | 39.69 | 137 | 5438 | -3.01% | ||
| 2014-09-09 | 39.4 | 38.22 | 60 | 2293 | -2.99% | ||
| 2014-09-05 | 39.28 | 38.5 | 39 | 1502 | -1.99% | ||
| 2014-09-05 | 39.28 | 38.5 | 61 | 2349 | -1.99% | ||
| 2014-09-05 | 39.28 | 38.5 | 100 | 3850 | -1.99% | ||
| 2014-08-28 | 29.51 | 29.51 | 100 | 2951 | 0.00% | ||
| 2014-08-28 | 29.51 | 29.51 | 100 | 2951 | 0.00% | ||
| 2013-09-18 | 13.44 | 12.8 | 120 | 1536 | -4.76% | ||
| 2013-09-17 | 13.18 | 12.5 | 150 | 1875 | -5.16% | ||
| 2013-05-29 | 13.12 | 12.55 | 100 | 1255 | -4.34% | ||
| 2013-05-24 | 13.12 | 12.55 | 100 | 1255 | -4.34% | ||
| 2013-05-22 | 12.85 | 12.55 | 100 | 1255 | -2.33% | ||
| 2013-05-20 | 17.63 | 16.5 | 100 | 1650 | -6.41% | ||
| 0 | 14.75 | 40 | 590 | 0.00% | |||
| 0 | 13.45 | 45 | 605 | 0.00% | |||
| 0 | 13.05 | 112 | 1462 | 0.00% | |||
| 0 | 14.95 | 30 | 449 | 0.00% | |||
| 0 | 19 | 30 | 570 | 0.00% |