交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-19 | 57.45 | 57.45 | 87 | 4998 | 0.00% | 中国国际金融厦门莲岳路 | 中国国际金融上海黄浦区湖滨路 |
| 2017-05-18 | 55.71 | 53.26 | 410 | 21837 | -4.40% | 海通证券丹阳金陵西路 | 中信证券北京呼家楼 |
| 2017-04-17 | 53.29 | 48.83 | 100 | 4883 | -8.37% | ||
| 2017-04-12 | 53.42 | 48.98 | 100 | 4898 | -8.31% | ||
| 2017-04-11 | 54.42 | 49.14 | 100 | 4914 | -9.70% | ||
| 2017-02-14 | 55.71 | 51.25 | 215 | 11043 | -8.01% | ||
| 2017-02-14 | 55.71 | 51.25 | 250 | 12813 | -8.01% | 华泰证券江阴福泰路 | |
| 2016-12-27 | 54.7 | 49.64 | 51 | 2540 | -9.25% | ||
| 2016-12-26 | 55.16 | 50.57 | 100 | 5057 | -8.32% | ||
| 2016-12-21 | 56.77 | 51.09 | 199 | 10192 | -10.01% | ||
| 2016-12-14 | 58.99 | 60.4 | 80 | 4832 | 2.39% | ||
| 2016-12-09 | 64.4 | 58.6 | 51 | 2998 | -9.01% | ||
| 2016-12-02 | 65.83 | 64.51 | 150 | 9677 | -2.01% | ||
| 2016-11-30 | 66.58 | 59.7 | 40 | 2388 | -10.33% | ||
| 2016-11-10 | 69.06 | 61.5 | 34 | 2091 | -10.95% | ||
| 2016-11-09 | 68.32 | 62.22 | 30 | 1867 | -8.93% | ||
| 2016-11-04 | 68.26 | 61.47 | 98 | 6024 | -9.95% | ||
| 2016-11-04 | 68.26 | 66.55 | 150 | 9983 | -2.51% | ||
| 2016-10-26 | 66.66 | 65.33 | 50 | 3267 | -2.00% | ||
| 2016-10-26 | 66.66 | 65.33 | 50 | 3267 | -2.00% | 海通证券洛阳长兴街 | |
| 2016-10-26 | 66.66 | 65.33 | 100 | 6533 | -2.00% | 机构专用 | |
| 2016-10-11 | 66.6 | 60.31 | 30 | 1809 | -9.44% | ||
| 2016-10-10 | 67.01 | 65.4 | 25 | 1635 | -2.40% | ||
| 2016-10-10 | 67.01 | 65.4 | 75 | 4905 | -2.40% | ||
| 2016-09-28 | 65.82 | 58.74 | 118 | 6906 | -10.76% | ||
| 2016-09-27 | 65.27 | 58.35 | 21 | 1207 | -10.60% | ||
| 2016-09-26 | 64.83 | 61.38 | 24 | 1458 | -5.32% | ||
| 2016-09-22 | 69.49 | 62.69 | 34 | 2125 | -9.79% | ||
| 2016-09-09 | 71 | 64.38 | 200 | 12876 | -9.32% | ||
| 2016-09-08 | 71.53 | 64.52 | 200 | 12904 | -9.80% | ||
| 2016-09-06 | 72.12 | 64.59 | 200 | 12918 | -10.44% | ||
| 2016-08-22 | 75.12 | 68.41 | 190 | 12998 | -8.93% | ||
| 2016-08-18 | 73.7 | 73.2 | 40 | 2928 | -0.68% | 机构专用 | 中信证券深圳科技园 |
| 2016-08-17 | 74.98 | 69.52 | 40 | 2781 | -7.28% | 机构专用 | |
| 2016-08-17 | 74.98 | 73.13 | 140 | 10238 | -2.47% | 中信证券深圳科技园 | |
| 2016-08-16 | 71.2 | 69.5 | 60 | 4170 | -2.39% | 机构专用 | |
| 2016-08-16 | 71.2 | 69.42 | 110 | 7636 | -2.50% | ||
| 2016-08-15 | 71.22 | 62.57 | 200 | 12514 | -12.15% | ||
| 2016-08-15 | 71.22 | 69.44 | 240 | 16666 | -2.50% | ||
| 2016-08-11 | 69.28 | 63.06 | 75 | 4730 | -8.98% | ||
| 2016-08-09 | 70.92 | 63.84 | 75 | 4756 | -9.98% | ||
| 2016-08-04 | 70.11 | 63.04 | 400 | 25216 | -10.08% | ||
| 2016-08-03 | 70.04 | 62.97 | 400 | 25188 | -10.09% | ||
| 2016-07-26 | 74.65 | 66.65 | 160 | 10664 | -10.72% | ||
| 2016-07-22 | 75.35 | 68.39 | 150 | 10259 | -9.24% | ||
| 2016-07-21 | 75.99 | 72 | 100 | 7200 | -5.25% | ||
| 2016-07-20 | 76.4 | 69.3 | 260 | 18018 | -9.29% | ||
| 2016-07-20 | 76.4 | 69.3 | 650 | 45045 | -9.29% | ||
| 2016-07-19 | 77 | 69.45 | 800 | 55560 | -9.81% | ||
| 2016-07-18 | 77.17 | 69.53 | 100 | 6953 | -9.90% | ||
| 2016-07-15 | 77.25 | 70.29 | 100 | 7029 | -9.01% | ||
| 2016-07-13 | 78.43 | 67.7 | 60 | 4062 | -13.68% | 中信证券大连金马路 | |
| 2016-07-11 | 74.55 | 68.18 | 200 | 13636 | -8.54% | ||
| 2016-07-07 | 76.8 | 72.96 | 50 | 3648 | -5.00% | ||
| 2016-07-04 | 76.55 | 72.72 | 50 | 3636 | -5.00% | ||
| 2016-07-01 | 77.79 | 71.92 | 80 | 5754 | -7.55% | ||
| 2016-07-01 | 77.79 | 71.92 | 120 | 8630 | -7.55% | 九州证券深圳分公司 | |
| 2016-06-30 | 79.9 | 75.91 | 50 | 3796 | -4.99% | ||
| 2016-06-28 | 75.01 | 71.26 | 50 | 3563 | -5.00% | ||
| 2016-06-22 | 75 | 67.32 | 40 | 2693 | -10.24% | ||
| 2016-06-16 | 75.73 | 69.41 | 75 | 5206 | -8.35% | ||
| 2016-06-13 | 78.08 | 75.59 | 756 | 57130 | -3.19% | ||
| 2016-06-06 | 88.33 | 72.27 | 35 | 2529 | -18.18% | ||
| 2016-06-06 | 88.33 | 72.27 | 134 | 9699 | -18.18% | ||
| 2016-06-06 | 88.33 | 72.27 | 280 | 20236 | -18.18% | 机构专用 | |
| 2016-02-22 | 83.29 | 79.13 | 50 | 3957 | -4.99% | ||
| 2016-02-19 | 82.51 | 77.56 | 50 | 3878 | -6.00% | ||
| 2016-02-16 | 86.59 | 82.26 | 50 | 4113 | -5.00% | ||
| 2016-02-04 | 84.55 | 70.79 | 80 | 5663 | -16.27% | ||
| 2016-02-02 | 75.7 | 65.33 | 75 | 4922 | -13.70% | ||
| 2016-01-29 | 77.45 | 68.5 | 380 | 26030 | -11.56% | ||
| 2016-01-27 | 80.02 | 70.25 | 200 | 14050 | -12.21% | ||
| 2016-01-25 | 86.72 | 80.64 | 200 | 16128 | -7.01% | ||
| 2016-01-22 | 89.6 | 79.5 | 210 | 16695 | -11.27% |