第一步
第二步
第三步
第四步
第五步
  • 交易日期
  • 收盘价
  • 成交价
  • 成交量(万股)
  • 成交额(万元)
  • 溢价率
  • 买入营业部
  • 卖出营业部
交易日期
收盘价
成交价
成交量(万股)
成交额(万元)
溢价率
买入营业部
卖出营业部
2018-02-14 8.62 8.62 64 552 0.00% 申万宏源交易单元(001698) 申万宏源交易单元(001698)
2018-01-10 8.48 8.48 102 868 0.00%
2017-12-06 8.24 7.36 4 33 -10.68% 申万宏源交易单元(201800) 申万宏源交易单元(201800)
2017-11-29 8.18 8.1 3 28 -0.98%
2017-11-29 8.18 8.1 3 28 -0.98%
2017-11-29 8.18 8.1 3 28 -0.98%
2017-11-29 8.18 8.1 3 28 -0.98%
2017-11-29 8.18 8.1 5 46 -0.98%
2017-11-21 9.09 9.08 37 341 -0.11% 里昂证券交易单元(887800) 里昂证券交易单元(887800)
2017-10-19 10.42 10.42 22 229 0.00%
2017-10-16 10.59 10.49 3 31 -0.94% 申万宏源交易单元(201800) 申万宏源交易单元(201800)
2017-10-09 10.5 10.39 27 281 -1.05% 中国国际金融北京建国门外大街 中国国际金融北京建国门外大街
2017-03-08 10.53 10.46 73 760 -0.66%
2017-03-08 10.53 10.46 73 760 -0.66%
2017-01-25 10.96 10.96 8 89 0.00%
2016-12-15 10.89 10.89 91 988 0.00%
2016-11-07 11.3 11.3 5 51 0.00%
2016-09-23 12.99 13.11 152 1993 0.92%
2016-09-02 12.2 12.07 2 21 -1.07%
2016-09-02 12.2 12.07 2 21 -1.07%
2016-09-02 12.2 12.07 2 21 -1.07%
2016-09-02 12.2 12.07 2 21 -1.07%
2016-09-02 12.2 12.07 2 22 -1.07%
2016-09-02 12.2 12.07 2 29 -1.07%
2016-09-02 12.2 12.07 2 29 -1.07%
2016-09-02 12.2 12.07 3 36 -1.07%
2016-09-02 12.2 12.07 4 51 -1.07%
2016-09-02 12.2 12.07 4 53 -1.07%
2016-09-02 12.2 12.07 5 60 -1.07%
2016-09-02 12.2 12.07 6 74 -1.07%
2016-09-02 12.2 12.07 7 84 -1.07%
2016-09-02 12.2 12.07 7 85 -1.07%
2016-09-02 12.2 12.07 7 88 -1.07%
2016-09-02 12.2 12.07 9 105 -1.07%
2016-09-02 12.2 12.07 9 107 -1.07%
2016-09-02 12.2 12.07 75 905 -1.07%
2016-08-19 12.07 12.07 4 53 0.00%
2016-06-30 10.8 10.53 12 126 -2.50%
2016-06-30 10.8 10.53 12 126 -2.50%
2016-06-24 10.78 10.77 3 32 -0.09%
2016-06-24 10.78 10.77 3 33 -0.09%
2016-06-24 10.78 10.77 3 34 -0.09%
2016-06-24 10.78 10.77 3 36 -0.09%
2016-06-24 10.78 10.77 3 37 -0.09%
2016-06-24 10.78 10.77 4 43 -0.09%
2016-06-24 10.78 10.77 4 45 -0.09%
2016-06-24 10.78 10.77 5 54 -0.09%
2016-06-24 10.78 10.77 6 70 -0.09%
2016-06-24 10.78 10.77 7 73 -0.09%
2016-06-24 10.78 10.77 9 95 -0.09%
2016-06-24 10.78 10.77 10 104 -0.09%
2016-06-24 10.78 10.77 11 123 -0.09%
2016-06-24 10.78 10.77 16 167 -0.09%
2016-06-24 10.78 10.77 23 247 -0.09%
2016-06-23 10.89 10.85 16 170 -0.37%
2016-05-04 12.62 12.62 91 1147 0.00%
2016-04-20 13.15 13.21 8 107 0.46%
2016-04-20 13.15 13.21 20 259 0.46%
2016-04-19 13.22 13.18 13 166 -0.30%
2016-04-19 13.22 13.18 37 493 -0.30%
2015-12-18 17.1 17.15 10 172 0.29%
2015-12-11 16.52 16.52 10 167 0.00%
2015-11-30 15 15 6 96 0.00%
2015-11-30 15 15 32 485 0.00%
2015-11-30 15 15 6 96 0.00%
2015-11-30 15 15 32 485 0.00%
2015-11-17 15 15.45 38 587 3.00%
2015-09-29 11.9 12.07 4 42 1.43%
2015-09-29 11.9 12.07 5 56 1.43%
2015-09-29 11.9 12.07 6 78 1.43%
2015-09-29 11.9 12.07 7 88 1.43%
2015-09-29 11.9 12.07 7 90 1.43%
2015-09-29 11.9 12.07 8 91 1.43%
2015-09-29 11.9 12.07 8 91 1.43%
2015-09-29 11.9 12.07 8 102 1.43%
2015-09-29 11.9 12.07 9 109 1.43%
2015-09-29 11.9 12.07 10 120 1.43%
2015-09-29 11.9 12.07 11 129 1.43%
2015-09-29 11.9 12.07 17 211 1.43%
2015-09-25 11.77 12.03 2 29 2.21%