交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-28 | 3.65 | 3.33 | 2577 | 8581 | -8.77% | ||
| 2018-08-28 | 3.65 | 3.33 | 2577 | 8582 | -8.77% | ||
| 2018-05-08 | 4.29 | 4.14 | 561 | 2324 | -3.50% | 中信证券长兴明珠路 | 机构专用 |
| 2018-05-04 | 4.03 | 3.84 | 2577 | 9895 | -4.71% | 机构专用 | |
| 2018-05-04 | 4.03 | 3.84 | 2577 | 9896 | -4.71% | 机构专用 | |
| 2018-05-02 | 4.07 | 3.99 | 551 | 2200 | -1.97% | 中信证券长兴明珠路 | 机构专用 |
| 2018-01-09 | 4.31 | 4.1 | 72 | 296 | -4.87% | 华安证券杭州婺江路 | 中国国际金融大连港兴路 |
| 2017-02-16 | 5.32 | 5.21 | 69 | 359 | -2.07% | ||
| 2017-02-16 | 5.32 | 5.21 | 69 | 359 | -2.07% | ||
| 2017-01-26 | 5.3 | 5.2 | 205 | 1066 | -1.89% | ||
| 2016-11-08 | 6.18 | 6 | 730 | 4380 | -2.91% | ||
| 2016-09-26 | 17.58 | 17.85 | 152 | 2708 | 1.54% | 机构专用 | |
| 2016-09-23 | 18.25 | 17.85 | 483 | 8617 | -2.19% | 中信证券北京望京 | 机构专用 |
| 2016-09-22 | 18.74 | 17.85 | 524 | 9356 | -4.75% | 机构专用 | 机构专用 |
| 2016-09-21 | 18.63 | 18.26 | 60 | 1096 | -1.99% | ||
| 2016-05-18 | 13.82 | 13.82 | 100 | 1382 | 0.00% | 机构专用 | |
| 2015-07-02 | 21.86 | 19.98 | 238 | 4755 | -8.60% | ||
| 2015-06-29 | 20.41 | 20.41 | 740 | 15103 | 0.00% | 机构专用 | 机构专用 |
| 2015-06-25 | 25.2 | 25.2 | 740 | 18648 | 0.00% | 机构专用 | 机构专用 |
| 2014-02-24 | 45.2 | 43.88 | 140 | 6143 | -2.92% | ||
| 2014-02-20 | 43.3 | 41.91 | 50 | 2096 | -3.21% | ||
| 2014-02-19 | 45.4 | 43.95 | 50 | 2198 | -3.19% | ||
| 2014-01-24 | 43.22 | 40 | 15 | 600 | -7.45% | ||
| 2014-01-24 | 43.22 | 40 | 35 | 1400 | -7.45% | ||
| 2013-07-02 | 39.42 | 35.97 | 35 | 1259 | -8.75% | ||
| 2013-07-02 | 39.42 | 35.97 | 70 | 2518 | -8.75% | ||
| 2013-07-02 | 39.42 | 35.97 | 100 | 3597 | -8.75% | ||
| 2013-07-02 | 39.42 | 35.97 | 100 | 3597 | -8.75% | ||
| 2013-07-02 | 39.42 | 35.97 | 135 | 4856 | -8.75% | ||
| 2013-07-02 | 39.42 | 35.97 | 160 | 5755 | -8.75% | ||
| 0 | 38.19 | 80 | 3055 | 0.00% | |||
| 0 | 31.87 | 30 | 956 | 0.00% | |||
| 0 | 31.87 | 40 | 1275 | 0.00% | |||
| 0 | 31.58 | 50 | 1579 | 0.00% | |||
| 0 | 32.89 | 55 | 1800 | 0.00% | |||
| 0 | 21.22 | 18 | 382 | 0.00% |