交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-11 | 5.75 | 5.68 | 228 | 1295 | -1.22% | 开源证券佛山顺德新宁路 | |
| 2018-07-27 | 6.89 | 6.37 | 271 | 1732 | -7.55% | 开源证券佛山顺德新宁路 | |
| 2018-02-02 | 11.68 | 11.64 | 18 | 209 | -0.34% | 机构专用 | 国泰君安证券宁波民安东路 |
| 2018-01-26 | 13.03 | 12.81 | 18 | 230 | -1.69% | 国泰君安证券宁波民安东路 | 机构专用 |
| 2018-01-25 | 12.63 | 12.15 | 370 | 4495 | -3.80% | 国海证券桂林中山中路 | |
| 2017-02-07 | 19.75 | 18.9 | 556 | 10504 | -4.30% | ||
| 2017-01-19 | 19.2 | 18.24 | 200 | 3648 | -5.00% | 万和证券深圳香蜜湖 | |
| 2017-01-17 | 20.25 | 18.89 | 100 | 1889 | -6.72% | 万和证券深圳香蜜湖 | |
| 2016-12-29 | 21.75 | 21.25 | 50 | 1063 | -2.30% | ||
| 2016-12-29 | 21.75 | 21.25 | 139 | 2954 | -2.30% | ||
| 2016-12-26 | 20.83 | 18.93 | 1156 | 21879 | -9.12% | 广发证券南宁凤翔路 | |
| 2016-12-07 | 22.44 | 21.54 | 50 | 1077 | -4.01% | ||
| 2016-12-07 | 22.44 | 21.54 | 50 | 1077 | -4.01% | 机构专用 | 中泰证券慈溪天九街 |
| 2016-12-07 | 22.44 | 21.54 | 60 | 1292 | -4.01% | 机构专用 | 中泰证券慈溪天九街 |
| 2016-12-07 | 22.44 | 21.54 | 70 | 1508 | -4.01% | 机构专用 | 中泰证券慈溪天九街 |
| 2016-12-07 | 22.44 | 21.54 | 80 | 1723 | -4.01% | 机构专用 | 中泰证券慈溪天九街 |
| 2016-12-07 | 22.44 | 21.54 | 150 | 3231 | -4.01% | 机构专用 | 中泰证券慈溪天九街 |
| 2016-12-07 | 22.44 | 21.54 | 160 | 3446 | -4.01% | 机构专用 | 中泰证券慈溪天九街 |
| 2016-12-07 | 22.44 | 21.54 | 400 | 8616 | -4.01% | 机构专用 | 中泰证券慈溪天九街 |
| 2016-11-10 | 22.3 | 21.19 | 289 | 6123 | -4.98% | 万和证券深圳香蜜湖 | |
| 2015-11-25 | 38.26 | 37.11 | 25 | 928 | -3.01% | ||
| 2015-09-30 | 21.7 | 20.21 | 25 | 500 | -6.87% | ||
| 2015-07-28 | 35.09 | 35.09 | 8 | 265 | 0.00% | 机构专用 | 机构专用 |
| 2015-06-12 | 54.67 | 53.03 | 60 | 3182 | -3.00% | ||
| 2015-06-04 | 46.9 | 44.12 | 58 | 2541 | -5.93% | 机构专用 | |
| 2015-05-13 | 67.84 | 65.13 | 29 | 1889 | -3.99% | ||
| 2015-05-13 | 67.84 | 65.13 | 48 | 3126 | -3.99% | ||
| 2015-05-13 | 67.84 | 65.13 | 251 | 16348 | -3.99% | ||
| 2014-09-09 | 35.63 | 31.59 | 50 | 1580 | -11.34% | ||
| 2014-09-04 | 35.48 | 30.54 | 100 | 3054 | -13.92% | ||
| 2014-06-26 | 34.86 | 31.37 | 100 | 3137 | -10.01% | ||
| 2014-04-29 | 51.9 | 46.71 | 50 | 2336 | -10.00% | ||
| 2014-04-29 | 51.9 | 46.71 | 50 | 2336 | -10.00% | ||
| 2014-04-03 | 38.49 | 34.64 | 150 | 5196 | -10.00% | ||
| 2013-09-30 | 57.96 | 56.22 | 100 | 5622 | -3.00% | ||
| 2013-09-24 | 53.83 | 50 | 50 | 2500 | -7.11% | ||
| 2013-09-24 | 53.83 | 52.22 | 100 | 5222 | -2.99% | ||
| 2013-09-24 | 53.83 | 50 | 151 | 7550 | -7.11% | ||
| 2013-09-16 | 52.35 | 47.12 | 50 | 2356 | -9.99% | ||
| 2013-09-16 | 52.35 | 50.78 | 100 | 5078 | -3.00% | ||
| 2013-09-16 | 52.35 | 50 | 130 | 6500 | -4.49% | ||
| 2013-07-25 | 50.15 | 45.38 | 50 | 2269 | -9.51% | ||
| 0 | 67.21 | 40 | 2688 | 0.00% | |||
| 0 | 64.9 | 10 | 649 | 0.00% | |||
| 0 | 64.9 | 15 | 974 | 0.00% | |||
| 0 | 64.9 | 15 | 974 | 0.00% | |||
| 0 | 64.9 | 15 | 974 | 0.00% | |||
| 0 | 64.9 | 45 | 2921 | 0.00% | |||
| 0 | 64.76 | 32 | 2072 | 0.00% | |||
| 0 | 59.7 | 20 | 1194 | 0.00% | |||
| 0 | 59.7 | 20 | 1194 | 0.00% | |||
| 0 | 59.7 | 25 | 1493 | 0.00% | |||
| 0 | 59.7 | 45 | 2687 | 0.00% | |||
| 0 | 59.7 | 45 | 2687 | 0.00% |