交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-11 | 33.37 | 32.57 | 100 | 3257 | -2.40% | 中泰证券章丘双山北路 | |
| 2017-02-15 | 33.05 | 30.41 | 300 | 9123 | -7.99% | ||
| 2017-02-15 | 33.05 | 30.41 | 320 | 9729 | -7.99% | ||
| 2017-02-10 | 35.3 | 34.59 | 50 | 1730 | -2.01% | 机构专用 | |
| 2017-01-23 | 34.5 | 33.47 | 71 | 2384 | -2.99% | ||
| 2017-01-23 | 34.5 | 33.47 | 73 | 2458 | -2.99% | ||
| 2017-01-23 | 34.5 | 33.47 | 89 | 2984 | -2.99% | ||
| 2017-01-20 | 35.08 | 34.03 | 70 | 2382 | -2.99% | ||
| 2017-01-20 | 35.08 | 34.03 | 70 | 2382 | -2.99% | ||
| 2017-01-20 | 35.08 | 34.03 | 80 | 2722 | -2.99% | ||
| 2017-01-19 | 34.28 | 33.25 | 35 | 1164 | -3.00% | ||
| 2017-01-12 | 37.13 | 36.02 | 50 | 1801 | -2.99% | ||
| 2017-01-12 | 37.13 | 36.02 | 50 | 1801 | -2.99% | ||
| 2017-01-12 | 37.13 | 36.02 | 50 | 1801 | -2.99% | ||
| 2017-01-09 | 43.48 | 42.35 | 40 | 1694 | -2.60% | ||
| 2017-01-09 | 43.48 | 42.35 | 40 | 1694 | -2.60% | ||
| 2017-01-09 | 43.48 | 42.35 | 40 | 1694 | -2.60% | ||
| 2017-01-09 | 43.48 | 42.35 | 100 | 4235 | -2.60% |