交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-05-22 | 5.52 | 5.58 | 36 | 204 | 1.09% | 西南证券深圳深南大道 | 太平洋证券北京建国门内大街 |
| 2019-05-22 | 5.52 | 5.58 | 80 | 446 | 1.09% | 西南证券深圳深南大道 | 太平洋证券北京建国门内大街 |
| 2019-05-22 | 5.52 | 5.58 | 170 | 948 | 1.09% | 天风证券深圳国际商会中心 | 太平洋证券北京建国门内大街 |
| 2019-05-22 | 5.52 | 5.58 | 179 | 999 | 1.09% | 海通证券惠州惠沙堤二路 | 太平洋证券北京建国门内大街 |
| 2019-05-22 | 5.52 | 5.58 | 268 | 1500 | 1.09% | 粤开证券温州飞霞南路 | 太平洋证券北京建国门内大街 |
| 2019-05-22 | 5.52 | 5.58 | 358 | 1999 | 1.09% | 中国国际金融上海黄浦区湖滨路 | 太平洋证券北京建国门内大街 |
| 2019-05-22 | 5.52 | 5.58 | 716 | 3999 | 1.09% | 中国国际金融上海黄浦区湖滨路 | 太平洋证券北京建国门内大街 |
| 2018-02-13 | 5.4 | 5.4 | 501 | 2705 | 0.00% | 招商证券上海世纪大道 | 机构专用 |
| 2017-08-17 | 8.08 | 8.08 | 25 | 206 | 0.00% | 华泰证券上海分公司 | 中国国际金融北京建国门外大街 |
| 2014-12-08 | 11.61 | 11.35 | 380 | 4313 | -2.24% | ||
| 2014-12-08 | 11.61 | 11.35 | 620 | 7037 | -2.24% | ||
| 2014-12-05 | 10.9 | 10.57 | 1000 | 10570 | -3.03% | ||
| 2014-12-05 | 10.9 | 10.57 | 1000 | 10570 | -3.03% | ||
| 2014-11-10 | 10.2 | 10.08 | 400 | 4032 | -1.18% | ||
| 2014-10-29 | 10.77 | 10.57 | 300 | 3171 | -1.86% | ||
| 2014-10-29 | 10.77 | 10.57 | 300 | 3171 | -1.86% | ||
| 2013-09-17 | 8.46 | 7.52 | 405 | 3046 | -11.11% | ||
| 2013-09-09 | 7.75 | 7.37 | 405 | 2985 | -4.90% | ||
| 2013-09-09 | 7.75 | 7.37 | 55 | 405 | -4.90% | ||
| 2013-09-09 | 7.75 | 7.55 | 500 | 3775 | -2.58% | ||
| 2013-09-06 | 7.68 | 7.42 | 500 | 3710 | -3.39% | 机构专用 | |
| 2013-09-06 | 7.68 | 7.41 | 1000 | 7410 | -3.52% | 机构专用 | |
| 2013-09-06 | 7.68 | 7.37 | 100 | 737 | -4.04% | ||
| 2013-09-05 | 7.55 | 7.41 | 700 | 5187 | -1.85% | 机构专用 | |
| 2013-09-04 | 7.5 | 7.4 | 300 | 2220 | -1.33% | 机构专用 | |
| 2013-08-28 | 7.76 | 7.4 | 500 | 3700 | -4.64% | ||
| 0 | 8.28 | 38 | 315 | 0.00% | |||
| 0 | 14.14 | 200 | 2828 | 0.00% | |||
| 0 | 14.13 | 50 | 707 | 0.00% | |||
| 0 | 14.13 | 47 | 664 | 0.00% | |||
| 0 | 14.13 | 45 | 636 | 0.00% | |||
| 0 | 14.13 | 42 | 599 | 0.00% | |||
| 0 | 14.13 | 23 | 325 | 0.00% | |||
| 0 | 14.13 | 200 | 2826 | 0.00% | |||
| 0 | 13.84 | 50 | 692 | 0.00% | |||
| 0 | 13.84 | 50 | 692 | 0.00% | |||
| 0 | 13.84 | 200 | 2768 | 0.00% | |||
| 0 | 13.84 | 200 | 2768 | 0.00% | |||
| 0 | 13.84 | 200 | 2768 | 0.00% | |||
| 0 | 13.84 | 200 | 2768 | 0.00% | |||
| 0 | 13.84 | 110 | 1522 | 0.00% | |||
| 0 | 13.84 | 100 | 1384 | 0.00% | |||
| 0 | 13.84 | 100 | 1384 | 0.00% | |||
| 0 | 13.84 | 100 | 1384 | 0.00% | |||
| 0 | 13.84 | 90 | 1246 | 0.00% | |||
| 0 | 13.84 | 90 | 1246 | 0.00% | |||
| 0 | 13.84 | 680 | 9411 | 0.00% | |||
| 0 | 13.84 | 300 | 4152 | 0.00% | |||
| 0 | 13.84 | 350 | 4844 | 0.00% | |||
| 0 | 13.84 | 500 | 6920 | 0.00% | |||
| 0 | 13.84 | 300 | 4152 | 0.00% | |||
| 0 | 13.84 | 300 | 4152 | 0.00% | |||
| 0 | 13.84 | 260 | 3598 | 0.00% | |||
| 0 | 13.63 | 600 | 8178 | 0.00% | |||
| 0 | 13.63 | 550 | 7497 | 0.00% | |||
| 0 | 13.63 | 400 | 5452 | 0.00% | |||
| 0 | 13.63 | 200 | 2726 | 0.00% | |||
| 0 | 13.63 | 150 | 2045 | 0.00% | |||
| 0 | 13.63 | 144 | 1956 | 0.00% | |||
| 0 | 13.63 | 110 | 1499 | 0.00% | |||
| 0 | 13.63 | 90 | 1227 | 0.00% | |||
| 0 | 13.63 | 50 | 682 | 0.00% | |||
| 0 | 13.61 | 300 | 4083 | 0.00% | |||
| 0 | 13.6 | 300 | 4080 | 0.00% | |||
| 0 | 13.61 | 200 | 2722 | 0.00% | |||
| 0 | 13.61 | 200 | 2722 | 0.00% | |||
| 0 | 13.6 | 200 | 2720 | 0.00% | |||
| 0 | 13.6 | 30 | 408 | 0.00% | |||
| 0 | 13.97 | 200 | 2794 | 0.00% | |||
| 0 | 13.97 | 200 | 2794 | 0.00% | |||
| 0 | 13.97 | 120 | 1676 | 0.00% | |||
| 0 | 13.7 | 200 | 2740 | 0.00% |