- 交易日期
- 收盘价
- 成交价
- 成交量(万股)
- 成交额(万元)
- 溢价率
- 买入营业部
- 卖出营业部
交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
溢价率
|
买入营业部 |
卖出营业部 |
| 2016-10-21 |
6.69 |
6.5 |
350 |
2275 |
-2.84% |
|
|
| 2016-04-08 |
5.99 |
6 |
1800 |
10800 |
0.17% |
|
|
| 2016-03-29 |
5.46 |
5.5 |
4580 |
25190 |
0.73% |
|
|
| 2015-11-03 |
6.61 |
5.83 |
50 |
292 |
-11.80% |
|
|
| 2015-10-29 |
6.74 |
5.9 |
57 |
336 |
-12.46% |
|
|
| 2014-11-12 |
7.51 |
6.68 |
405 |
2704 |
-11.05% |
|
|
| 2014-11-10 |
7.71 |
6.85 |
1200 |
8220 |
-11.15% |
|
|
| 2014-06-04 |
5.86 |
5.48 |
247 |
1353 |
-6.48% |
|
|
| 2014-05-30 |
6.09 |
5.5 |
340 |
1870 |
-9.69% |
|
|
| 2014-05-30 |
6.09 |
5.5 |
921 |
5065 |
-9.69% |
|
|
| 2014-03-04 |
8.5 |
8.19 |
1000 |
8190 |
-3.65% |
|
|
|
0 |
3.69 |
53 |
195 |
0.00% |
|
|
|
0 |
3.69 |
53 |
195 |
0.00% |
|
|
|
0 |
3.73 |
53 |
197 |
0.00% |
|
|
|
0 |
9.8 |
150 |
1470 |
0.00% |
|
|
