交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-26 | 20.62 | 20.62 | 70 | 1448 | 0.00% | 长城证券总部 | 长城证券北京中核路 |
| 2019-08-06 | 17.54 | 17.54 | 430 | 7555 | 0.00% | 招商证券昆明北京路 | 长城证券北京中核路 |
| 2018-11-14 | 18.05 | 18.05 | 12 | 216 | 0.00% | 中国国际金融北京建国门外大街 | 中信证券北京复外大街 |
| 2018-08-27 | 15.04 | 15.04 | 110 | 1654 | 0.00% | 广发证券深圳后海 | 广发证券深圳后海 |
| 2017-07-20 | 17.63 | 17.63 | 22 | 390 | 0.00% | 海通证券国际部 | 海通证券国际部 |
| 2016-09-05 | 15.76 | 15.72 | 102 | 1600 | -0.25% | ||
| 2016-08-24 | 15.6 | 15.6 | 70 | 1095 | 0.00% | ||
| 2015-11-11 | 17.54 | 17.46 | 19 | 334 | -0.46% | ||
| 2015-11-11 | 17.54 | 17.46 | 19 | 334 | -0.46% | ||
| 2015-07-31 | 16.74 | 14.78 | 20 | 296 | -11.71% | ||
| 2015-07-30 | 16.42 | 15.38 | 25 | 385 | -6.33% | ||
| 2015-07-10 | 15.6 | 15.6 | 23 | 360 | 0.00% | ||
| 2015-07-09 | 14.18 | 12.89 | 22 | 278 | -9.10% | ||
| 2015-04-20 | 22.39 | 22.57 | 11 | 248 | 0.80% | ||
| 2015-03-19 | 17.36 | 17.41 | 20 | 348 | 0.29% | ||
| 0 | 14.73 | 91 | 1338 | 0.00% | |||
| 0 | 14.73 | 91 | 1338 | 0.00% | |||
| 0 | 14.75 | 60 | 885 | 0.00% | |||
| 0 | 15.15 | 300 | 4545 | 0.00% | |||
| 0 | 15.1 | 170 | 2567 | 0.00% | |||
| 0 | 14.86 | 300 | 4458 | 0.00% | |||
| 0 | 15 | 3150 | 47250 | 0.00% | |||
| 0 | 19.62 | 350 | 6867 | 0.00% | |||
| 0 | 30.1 | 30 | 903 | 0.00% | |||
| 0 | 31.37 | 500 | 15685 | 0.00% | |||
| 0 | 31.37 | 410 | 12862 | 0.00% | |||
| 0 | 31.37 | 100 | 3137 | 0.00% | |||
| 0 | 31.37 | 600 | 18822 | 0.00% | |||
| 0 | 33.08 | 40 | 1323 | 0.00% |