交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-31 | 33.39 | 33.39 | 7 | 233 | 0.00% | 中国国际金融北京建国门外大街 | 中信证券北京复外大街 |
| 2016-10-27 | 26.06 | 26.06 | 36 | 942 | 0.00% | ||
| 2016-03-01 | 20.43 | 20 | 10 | 200 | -2.10% | ||
| 2014-11-24 | 21.8 | 20.93 | 260 | 5442 | -3.99% | ||
| 2014-11-17 | 21.67 | 20.8 | 200 | 4160 | -4.01% | ||
| 2014-11-10 | 22.21 | 21.32 | 350 | 7462 | -4.01% | ||
| 2014-11-03 | 22.92 | 21.89 | 120 | 2627 | -4.49% | ||
| 2014-11-03 | 22.92 | 21.89 | 280 | 6129 | -4.49% | ||
| 2014-10-29 | 22.38 | 21.37 | 200 | 4274 | -4.51% | ||
| 2014-10-29 | 22.38 | 21.37 | 300 | 6411 | -4.51% | ||
| 2014-10-28 | 22.5 | 21.49 | 500 | 10745 | -4.49% | ||
| 2014-09-19 | 20.8 | 19.86 | 300 | 5958 | -4.52% | ||
| 2014-09-15 | 21.41 | 20.45 | 280 | 5726 | -4.48% | ||
| 2014-09-15 | 21.41 | 20.45 | 220 | 4499 | -4.48% | ||
| 2014-09-12 | 21.24 | 20.29 | 300 | 6087 | -4.47% | ||
| 2014-03-19 | 23.17 | 22.13 | 220 | 4869 | -4.49% | ||
| 2014-02-14 | 23.65 | 22.59 | 500 | 11295 | -4.48% | ||
| 2014-02-12 | 23.61 | 22.55 | 200 | 4510 | -4.49% | ||
| 2014-02-12 | 23.61 | 22.55 | 250 | 5638 | -4.49% |