交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-26 | 13.83 | 13.83 | 16 | 221 | 0.00% | 中国国际金融北京建国门外大街 | |
| 2015-12-25 | 14.36 | 13.93 | 200 | 2792 | -2.99% | ||
| 2015-12-25 | 14.36 | 13.93 | 25 | 347 | -2.99% | ||
| 2015-12-25 | 14.36 | 13.93 | 28 | 385 | -2.99% | ||
| 2015-12-25 | 14.36 | 13.93 | 28 | 385 | -2.99% | ||
| 2015-12-14 | 13.17 | 12.77 | 20 | 255 | -3.04% | ||
| 2015-12-10 | 13.02 | 12.63 | 20 | 253 | -3.00% | ||
| 2015-12-08 | 13.79 | 13.38 | 100 | 1338 | -2.97% | ||
| 2015-12-08 | 13.79 | 13.38 | 18 | 241 | -2.97% | ||
| 2015-12-08 | 13.79 | 13.38 | 148 | 1983 | -2.97% | ||
| 2015-12-07 | 13.56 | 13.15 | 18 | 242 | -3.02% | ||
| 2015-12-04 | 13.5 | 13.1 | 150 | 1965 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 150 | 1965 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 16 | 210 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 18 | 236 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 16 | 214 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 18 | 239 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 18 | 236 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 100 | 1310 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 16 | 210 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 18 | 236 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 16 | 214 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 18 | 239 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 18 | 236 | -2.96% | ||
| 2015-12-04 | 13.5 | 13.1 | 100 | 1310 | -2.96% | ||
| 2015-12-03 | 13.25 | 12.85 | 200 | 2570 | -3.02% | ||
| 2015-12-03 | 13.25 | 12.85 | 20 | 257 | -3.02% | ||
| 2015-12-03 | 13.25 | 12.85 | 200 | 2570 | -3.02% | ||
| 2015-12-03 | 13.25 | 12.85 | 20 | 257 | -3.02% | ||
| 2015-12-02 | 12.82 | 12.44 | 59 | 739 | -2.96% | ||
| 2015-12-02 | 12.82 | 12.44 | 200 | 2488 | -2.96% | ||
| 2015-12-02 | 12.82 | 12.44 | 30 | 368 | -2.96% | ||
| 2015-12-02 | 12.82 | 12.44 | 59 | 739 | -2.96% | ||
| 2015-12-02 | 12.82 | 12.44 | 200 | 2488 | -2.96% | ||
| 2015-12-02 | 12.82 | 12.44 | 30 | 368 | -2.96% | ||
| 2015-12-01 | 12.72 | 12.34 | 18 | 227 | -2.99% | ||
| 2015-12-01 | 12.72 | 12.34 | 18 | 227 | -2.99% | ||
| 2015-12-01 | 12.72 | 12.34 | 18 | 227 | -2.99% | ||
| 2015-12-01 | 12.72 | 12.34 | 152 | 1877 | -2.99% | ||
| 2015-11-30 | 12.84 | 12.45 | 28 | 346 | -3.04% | ||
| 2015-11-30 | 12.84 | 12.45 | 20 | 249 | -3.04% | ||
| 2015-11-30 | 12.84 | 12.45 | 32 | 394 | -3.04% | ||
| 2015-11-30 | 12.84 | 12.45 | 200 | 2490 | -3.04% | ||
| 2015-11-30 | 12.84 | 12.45 | 28 | 346 | -3.04% | ||
| 2015-11-30 | 12.84 | 12.45 | 20 | 249 | -3.04% | ||
| 2015-11-30 | 12.84 | 12.45 | 32 | 394 | -3.04% | ||
| 2015-11-30 | 12.84 | 12.45 | 200 | 2490 | -3.04% |