交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-22 | 7.84 | 7.91 | 230 | 1819 | 0.89% | 国泰君安证券总部 | 国泰君安证券深圳益田路 |
| 2020-01-13 | 8.03 | 8.1 | 40 | 324 | 0.87% | 机构专用 | 国泰君安证券总部 |
| 2020-01-13 | 8.03 | 8.1 | 40 | 324 | 0.87% | 机构专用 | 国泰君安证券总部 |
| 2020-01-13 | 8.03 | 8.1 | 40 | 324 | 0.87% | 机构专用 | 国泰君安证券总部 |
| 2020-01-13 | 8.03 | 8.1 | 60 | 486 | 0.87% | 机构专用 | 国泰君安证券总部 |
| 2020-01-13 | 8.03 | 8.1 | 61 | 494 | 0.87% | 机构专用 | 国泰君安证券总部 |
| 2020-01-13 | 8.03 | 8.1 | 61 | 494 | 0.87% | 机构专用 | 国泰君安证券总部 |
| 2020-01-03 | 8.16 | 8.17 | 45 | 367 | 0.12% | 国泰君安证券总部 | 国泰君安证券深圳益田路 |
| 2019-11-14 | 7.7 | 7.64 | 275 | 2101 | -0.78% | 国泰君安证券深圳益田路 | 国泰君安证券总部 |
| 2019-10-29 | 7.61 | 7.63 | 64 | 491 | 0.26% | 机构专用 | 国泰君安证券总部 |
| 2019-10-29 | 7.61 | 7.63 | 64 | 491 | 0.26% | 机构专用 | 国泰君安证券总部 |
| 2019-10-29 | 7.61 | 7.63 | 65 | 495 | 0.26% | 机构专用 | 国泰君安证券总部 |
| 2019-10-29 | 7.61 | 7.63 | 65 | 495 | 0.26% | 机构专用 | 国泰君安证券总部 |
| 2019-10-29 | 7.61 | 7.63 | 65 | 495 | 0.26% | 机构专用 | 国泰君安证券总部 |
| 2019-10-29 | 7.61 | 7.63 | 65 | 495 | 0.26% | 机构专用 | 国泰君安证券总部 |
| 2019-07-09 | 7.94 | 7.99 | 40 | 319 | 0.63% | 中信证券总部(非营业场所) | 申万宏源证券有限公司国际部 |
| 2017-02-23 | 7.02 | 7.05 | 400 | 2820 | 0.43% | 中国国际金融上海黄浦区湖滨路 | |
| 2017-02-20 | 7.06 | 7.1 | 142 | 1008 | 0.57% | ||
| 2017-01-26 | 7.14 | 7.1 | 120 | 852 | -0.56% | 中国国际金融上海黄浦区湖滨路 | |
| 2017-01-16 | 7.36 | 7.36 | 883 | 6499 | 0.00% | 机构专用 | 机构专用 |
| 2017-01-04 | 7.29 | 7.21 | 50 | 361 | -1.10% | ||
| 2017-01-04 | 7.29 | 7.21 | 50 | 361 | -1.10% | ||
| 2017-01-03 | 7.21 | 7.08 | 400 | 2832 | -1.80% | 中国国际金融上海黄浦区湖滨路 | |
| 2016-12-27 | 7.05 | 7.04 | 80 | 563 | -0.14% | 中国国际金融上海黄浦区湖滨路 | |
| 2016-11-23 | 7.08 | 7.08 | 297 | 2103 | 0.00% | ||
| 2016-06-28 | 6.36 | 6.36 | 300 | 1908 | 0.00% | ||
| 2016-05-24 | 6.34 | 6.35 | 1205 | 7652 | 0.16% | ||
| 2016-05-24 | 6.34 | 6.3 | 50 | 315 | -0.63% | ||
| 2016-04-20 | 6.65 | 6.5 | 50 | 325 | -2.26% | ||
| 2016-01-22 | 7.39 | 6.6 | 1212 | 8002 | -10.69% | ||
| 2015-11-05 | 9.41 | 9.41 | 61 | 575 | 0.00% | ||
| 2015-11-05 | 9.41 | 9.41 | 61 | 575 | 0.00% | ||
| 2015-11-05 | 9.41 | 9.41 | 61 | 575 | 0.00% | ||
| 2015-07-22 | 11.36 | 11.7 | 100 | 1170 | 2.99% | 安信证券揭阳市晓翠路 | |
| 2015-07-21 | 11.75 | 11.7 | 30 | 351 | -0.43% | 安信证券揭阳市晓翠路 | |
| 2015-07-15 | 11.32 | 11.32 | 314 | 3559 | 0.00% | ||
| 2015-07-10 | 12.13 | 11.94 | 25 | 298 | -1.57% | ||
| 2015-07-08 | 10.08 | 10.08 | 67 | 679 | 0.00% | ||
| 2015-06-23 | 12.87 | 12.87 | 86 | 1103 | 0.00% | ||
| 2015-06-03 | 12.9 | 12.9 | 151 | 1948 | 0.00% | ||
| 2015-05-22 | 13.15 | 13.15 | 17 | 220 | 0.00% | ||
| 2015-05-22 | 13.15 | 13.15 | 137 | 1802 | 0.00% | ||
| 2015-05-22 | 13.15 | 12.8 | 65 | 832 | -2.66% | 安信证券揭阳市晓翠路 | |
| 2015-05-19 | 12.54 | 12.14 | 60 | 728 | -3.19% | ||
| 2015-05-06 | 12.36 | 12.36 | 400 | 4944 | 0.00% | ||
| 2015-04-14 | 12.26 | 12 | 17 | 204 | -2.12% | 安信证券揭阳市晓翠路 | |
| 2015-04-14 | 12.26 | 12 | 95 | 1136 | -2.12% | ||
| 2014-12-29 | 10.6 | 10.6 | 67 | 712 | 0.00% | ||
| 2014-11-28 | 9.58 | 9.58 | 41 | 391 | 0.00% | ||
| 2014-11-21 | 9.27 | 9.27 | 47 | 438 | 0.00% | ||
| 2014-11-12 | 8.78 | 7.7 | 60 | 462 | -12.30% | ||
| 2014-11-10 | 8.51 | 8.65 | 100 | 865 | 1.65% | ||
| 2014-11-04 | 7.97 | 7.97 | 91 | 727 | 0.00% | ||
| 2014-10-30 | 7.99 | 7 | 100 | 700 | -12.39% | ||
| 2014-10-10 | 7.8 | 8.5 | 130 | 1105 | 8.97% | ||
| 2014-09-24 | 7.78 | 7.78 | 168 | 1305 | 0.00% | ||
| 2014-08-28 | 7.29 | 6.6 | 140 | 924 | -9.47% | ||
| 2014-08-01 | 7.15 | 7.15 | 80 | 574 | 0.00% | ||
| 2014-07-18 | 6.86 | 6.3 | 140 | 882 | -8.16% | ||
| 2014-07-17 | 6.83 | 6.76 | 150 | 1014 | -1.02% | ||
| 2014-07-15 | 6.51 | 6.51 | 150 | 977 | 0.00% | ||
| 2014-07-14 | 6.52 | 6.55 | 147 | 960 | 0.46% | ||
| 2014-07-10 | 6.29 | 6.32 | 354 | 2240 | 0.48% | ||
| 2014-07-09 | 6.29 | 6.33 | 177 | 1122 | 0.64% | ||
| 2014-06-26 | 6.26 | 6.8 | 120 | 816 | 8.63% | ||
| 2014-06-26 | 6.26 | 6.26 | 88 | 548 | 0.00% | ||
| 2014-06-26 | 6.26 | 6.26 | 175 | 1097 | 0.00% | ||
| 2014-06-19 | 6.88 | 6.88 | 416 | 2859 | 0.00% | ||
| 2014-06-19 | 6.88 | 6.88 | 409 | 2812 | 0.00% | ||
| 2014-06-11 | 6.76 | 6.68 | 150 | 1002 | -1.18% | ||
| 2014-05-30 | 6.71 | 6.71 | 51 | 343 | 0.00% | ||
| 2014-05-27 | 6.68 | 7.16 | 220 | 1575 | 7.19% | ||
| 2014-05-06 | 6.64 | 7.06 | 80 | 565 | 6.33% | ||
| 2014-04-30 | 6.66 | 6.59 | 150 | 989 | -1.05% | ||
| 2014-03-27 | 6.7 | 6.67 | 100 | 667 | -0.45% | ||
| 2014-03-19 | 6.34 | 6.37 | 150 | 956 | 0.47% | ||
| 2014-03-17 | 6.38 | 6.4 | 150 | 960 | 0.31% | ||
| 2013-12-09 | 7.75 | 6.93 | 31 | 215 | -10.58% | ||
| 2013-11-28 | 7.94 | 7.91 | 61 | 479 | -0.38% | ||
| 2013-09-26 | 7.05 | 7.05 | 50 | 352 | 0.00% |