交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-08-07 | 3.44 | 3.43 | 437 | 1499 | -0.29% | 华创证券贵阳中华北路 | 中信证券（山东）青岛麦岛路 |
| 2019-04-04 | 3.36 | 3.36 | 100 | 336 | 0.00% | 中国国际金融北京建国门外大街 | 华宝证券福州八一七北路 |
| 2018-07-02 | 2.4 | 2.43 | 1000 | 2430 | 1.25% | 中信建投证券北京太阳宫中路 | 海通证券北京知春路 |
| 2018-04-26 | 2.72 | 2.68 | 880 | 2358 | -1.47% | 中信证券东北分公司 | |
| 2018-03-05 | 3.24 | 3.2 | 300 | 960 | -1.23% | 国泰君安证券青岛南京路 | 中信证券北京总部 |
| 2018-02-13 | 3.13 | 3.2 | 150 | 480 | 2.24% | 国泰君安证券青岛南京路 | 中信证券北京总部 |
| 2018-02-12 | 3.08 | 3.2 | 150 | 480 | 3.90% | 国泰君安证券青岛南京路 | 中信证券北京总部 |
| 2017-07-31 | 3.65 | 3.3 | 1097 | 3620 | -9.59% | 中信证券（山东）青岛麦岛路 | |
| 2017-07-27 | 3.61 | 3.59 | 1187 | 4262 | -0.55% | 中信证券北京复外大街 | 首创证券北京五道口 |
| 2017-07-27 | 3.61 | 3.59 | 2542 | 9124 | -0.55% | 中信证券北京复外大街 | 首创证券北京五道口 |
| 2017-07-27 | 3.61 | 3.59 | 1000 | 3590 | -0.55% | 中信证券北京复外大街 | 首创证券北京五道口 |
| 2017-07-03 | 3.59 | 3.42 | 1676 | 5731 | -4.74% | 海通证券北京知春路 | 首创证券北京五道口 |
| 2017-07-03 | 3.59 | 3.42 | 2500 | 8550 | -4.74% | 海通证券北京知春路 | 首创证券北京五道口 |
| 2017-07-03 | 3.59 | 3.42 | 1676 | 5731 | -4.74% | 海通证券北京知春路 | 首创证券北京五道口 |
| 2017-07-03 | 3.59 | 3.42 | 2500 | 8550 | -4.74% | 海通证券北京知春路 | 首创证券北京五道口 |
| 2017-06-06 | 3.27 | 3.26 | 1000 | 3260 | -0.31% | 海通证券北京知春路 | 首创证券北京五道口 |
| 2017-06-01 | 3.31 | 3.31 | 3164 | 10473 | 0.00% | 国泰君安证券上海新闸路 | |
| 2017-05-31 | 3.36 | 3.38 | 1000 | 3380 | 0.60% | 首创证券北京五道口 | |
| 2017-05-03 | 3.67 | 3.4 | 1000 | 3399 | -7.36% | 国泰君安证券青岛南京路 | 国泰君安证券青岛南京路 |
| 2017-05-02 | 3.67 | 3.4 | 1029 | 3499 | -7.36% | ||
| 2017-04-27 | 3.65 | 3.3 | 452 | 1492 | -9.59% | ||
| 2017-04-26 | 3.62 | 3.4 | 600 | 2040 | -6.08% | ||
| 2017-04-13 | 4.11 | 3.68 | 150 | 552 | -10.46% | 首创证券青岛深圳路 | |
| 2017-02-27 | 4.44 | 4.19 | 320 | 1341 | -5.63% | ||
| 2017-02-27 | 4.44 | 4.19 | 430 | 1802 | -5.63% | ||
| 2017-01-06 | 4.25 | 4.08 | 600 | 2448 | -4.00% | 长江证券青岛延安三路 | |
| 2016-12-02 | 4.28 | 4.37 | 530 | 2316 | 2.10% | 机构专用 | |
| 2016-09-28 | 3.94 | 3.94 | 108 | 425 | 0.00% | ||
| 2016-09-27 | 4 | 4 | 550 | 2200 | 0.00% | ||
| 2016-08-31 | 4.11 | 4.1 | 2000 | 8200 | -0.24% | ||
| 2016-08-31 | 4.11 | 4.1 | 3863 | 15837 | -0.24% | ||
| 2016-06-22 | 3.35 | 3.04 | 850 | 2584 | -9.25% | ||
| 2016-05-24 | 3.32 | 3.34 | 5042 | 16839 | 0.60% | ||
| 2016-05-09 | 3.48 | 3.66 | 532 | 1949 | 5.17% | 九州证券西宁夏都大街 | 机构专用 |
| 2016-05-06 | 3.87 | 4 | 244 | 975 | 3.36% | 九州证券西宁夏都大街 | 机构专用 |
| 2016-04-28 | 7.97 | 7.9 | 600 | 4740 | -0.88% | 机构专用 | |
| 2016-04-26 | 8.1 | 7.95 | 120 | 954 | -1.85% | 机构专用 | |
| 2016-04-26 | 8.1 | 7.95 | 400 | 3180 | -1.85% | 机构专用 | |
| 2016-04-07 | 8.52 | 8.4 | 40 | 336 | -1.41% | 机构专用 | |
| 2016-04-07 | 8.52 | 8.4 | 800 | 6720 | -1.41% | 机构专用 | |
| 2016-03-17 | 6.81 | 5.88 | 600 | 3528 | -13.66% | ||
| 2016-03-17 | 6.81 | 5.88 | 400 | 2352 | -13.66% | 长江证券青岛延安三路 | |
| 2016-01-14 | 7.03 | 6.56 | 719 | 4715 | -6.69% | ||
| 2015-12-22 | 8.59 | 7.72 | 62 | 477 | -10.13% | ||
| 2015-07-14 | 9.55 | 8.51 | 200 | 1702 | -10.89% | ||
| 2015-07-14 | 9.55 | 8.51 | 300 | 2553 | -10.89% | ||
| 2015-07-06 | 7.33 | 7.33 | 380 | 2785 | 0.00% | ||
| 2015-07-06 | 7.33 | 7.33 | 380 | 2785 | 0.00% | ||
| 2015-07-03 | 8.14 | 8.14 | 200 | 1628 | 0.00% | ||
| 2015-07-03 | 8.14 | 8.14 | 260 | 2116 | 0.00% | ||
| 2015-07-03 | 8.14 | 8.14 | 330 | 2686 | 0.00% | ||
| 2015-06-30 | 11.15 | 9.5 | 300 | 2850 | -14.80% | ||
| 2015-06-30 | 11.15 | 9.5 | 200 | 1900 | -14.80% | ||
| 2015-06-24 | 14.48 | 12.75 | 100 | 1275 | -11.95% | ||
| 2015-06-24 | 14.48 | 12.75 | 156 | 1989 | -11.95% | ||
| 2015-06-01 | 12.21 | 9.99 | 402 | 4015 | -18.18% | ||
| 2015-05-20 | 10.44 | 9.14 | 200 | 1828 | -12.45% | ||
| 2015-05-20 | 10.44 | 9.14 | 255 | 2331 | -12.45% | ||
| 2015-05-12 | 10.69 | 9.25 | 456 | 4218 | -13.47% | ||
| 2015-04-21 | 21.11 | 18.24 | 500 | 9120 | -13.60% | ||
| 2015-04-10 | 22.69 | 19.86 | 100 | 1986 | -12.47% | ||
| 2015-04-01 | 20.79 | 18.05 | 100 | 1805 | -13.18% | ||
| 2015-03-27 | 20.32 | 18.12 | 150 | 2718 | -10.83% | ||
| 2015-03-20 | 18.76 | 18.38 | 100 | 1838 | -2.03% | ||
| 2015-03-13 | 17.87 | 16.27 | 150 | 2441 | -8.95% | ||
| 2015-02-04 | 17.95 | 16.54 | 470 | 7774 | -7.86% | 机构专用 | |
| 2015-02-04 | 17.95 | 16.54 | 580 | 9593 | -7.86% | 机构专用 | |
| 2015-01-29 | 17.63 | 17.37 | 100 | 1737 | -1.47% | 机构专用 | |
| 2015-01-27 | 18.58 | 17.54 | 300 | 5262 | -5.60% | 机构专用 | |
| 2015-01-26 | 18.08 | 17.59 | 50 | 880 | -2.71% | 机构专用 | |
| 2015-01-23 | 18.13 | 17.25 | 300 | 5175 | -4.85% | 机构专用 | |
| 2015-01-09 | 16.17 | 14.72 | 150 | 2208 | -8.97% | ||
| 2014-12-30 | 15.3 | 14.81 | 1000 | 14810 | -3.20% | ||
| 2014-12-29 | 16 | 14.81 | 1000 | 14810 | -7.44% | ||
| 2014-11-12 | 16.52 | 14.63 | 90 | 1317 | -11.44% | ||
| 2014-11-07 | 17.27 | 15.46 | 36 | 557 | -10.48% | ||
| 2014-11-03 | 16.51 | 15.2 | 280 | 4256 | -7.93% | ||
| 2014-10-29 | 16.86 | 16.52 | 100 | 1652 | -2.02% | ||
| 2014-09-09 | 14.64 | 12.95 | 110 | 1425 | -11.54% | ||
| 2014-09-04 | 14.43 | 14.14 | 100 | 1414 | -2.01% |