交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-28 | 9.79 | 10.18 | 36 | 364 | 3.98% | 红塔证券北京万泉庄路 | |
| 2016-11-14 | 10.18 | 9.93 | 400 | 3972 | -2.46% | 广发证券北京朝阳门 | |
| 2016-11-02 | 10.1 | 9.85 | 200 | 1970 | -2.48% | 广发证券北京朝阳门 | |
| 2016-09-21 | 10.06 | 9.81 | 300 | 2943 | -2.49% | 广发证券北京朝阳门 | |
| 2016-09-19 | 10.06 | 9.81 | 200 | 1962 | -2.49% | 广发证券北京朝阳门 | |
| 2016-07-18 | 10.25 | 10 | 200 | 2000 | -2.44% | 广发证券北京朝阳门 | |
| 2015-12-08 | 13.98 | 14.38 | 28 | 410 | 2.86% | ||
| 2015-04-01 | 29.42 | 27.48 | 114 | 3138 | -6.59% | ||
| 2014-06-13 | 14.48 | 14 | 270 | 3773 | -3.31% | ||
| 2014-06-12 | 14.45 | 13.97 | 400 | 5588 | -3.32% | ||
| 2014-05-26 | 14.03 | 13.57 | 240 | 3257 | -3.28% | ||
| 2014-05-26 | 14.03 | 13.57 | 240 | 3257 | -3.28% | ||
| 2014-05-23 | 13.95 | 13.49 | 200 | 2698 | -3.30% | ||
| 2014-05-21 | 14.14 | 13.67 | 216 | 2953 | -3.32% | ||
| 2014-05-15 | 14.14 | 13.67 | 100 | 1367 | -3.32% | ||
| 2014-05-13 | 14.6 | 14.12 | 100 | 1412 | -3.29% | ||
| 2014-05-12 | 14.8 | 14.31 | 150 | 2147 | -3.31% | ||
| 2014-05-08 | 14.52 | 14.04 | 100 | 1404 | -3.31% | ||
| 2013-09-06 | 19.47 | 18 | 130 | 2340 | -7.55% | ||
| 2013-09-06 | 19.47 | 18 | 120 | 2160 | -7.55% | ||
| 2013-05-29 | 18.16 | 16.28 | 114 | 1856 | -10.35% | ||
| 0 | 16.51 | 114 | 1882 | 0.00% | |||
| 2013-05-23 | 18.61 | 17.74 | 120 | 2129 | -4.67% | ||
| 2013-05-21 | 18.36 | 16.29 | 200 | 3258 | -11.27% | ||
| 2013-05-20 | 18.1 | 16.53 | 33 | 551 | -8.67% | ||
| 2013-05-20 | 18.1 | 16.53 | 83 | 1366 | -8.67% | ||
| 2013-05-15 | 16.01 | 15.32 | 35 | 537 | -4.31% | ||
| 0 | 15.18 | 75 | 1142 | 0.00% | |||
| 0 | 14.96 | 33 | 498 | 0.00% | |||
| 0 | 14.96 | 75 | 1125 | 0.00% | |||
| 0 | 14.96 | 203 | 3032 | 0.00% | |||
| 0 | 14.96 | 35 | 525 | 0.00% |