交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-18 | 7.66 | 6.91 | 300 | 2073 | -9.79% | ||
| 2016-12-27 | 8.71 | 8.13 | 1350 | 10976 | -6.66% | ||
| 2016-12-27 | 8.71 | 8.13 | 1200 | 9756 | -6.66% | ||
| 2016-12-27 | 8.71 | 8.13 | 1200 | 9756 | -6.66% | ||
| 2016-08-10 | 8.91 | 8.78 | 382 | 3350 | -1.46% | ||
| 2016-08-10 | 8.91 | 8.78 | 500 | 4390 | -1.46% | 中泰证券章丘双山北路 | |
| 2016-07-25 | 9.41 | 8.9 | 100 | 890 | -5.42% | ||
| 2016-06-27 | 9.21 | 8.84 | 1725 | 15249 | -4.02% | ||
| 2016-04-26 | 9.57 | 8.54 | 391 | 3338 | -10.76% | ||
| 2016-04-25 | 9.49 | 8.59 | 325 | 2792 | -9.48% | ||
| 2016-04-14 | 10.47 | 10.16 | 38 | 381 | -2.96% | ||
| 2016-04-06 | 10.17 | 9.92 | 200 | 1984 | -2.46% | ||
| 2016-04-05 | 10.22 | 8.97 | 530 | 4754 | -12.23% | ||
| 2016-04-05 | 10.22 | 9.96 | 300 | 2988 | -2.54% | ||
| 2016-04-01 | 9.97 | 9.07 | 670 | 6077 | -9.03% | ||
| 2016-03-30 | 10 | 8.77 | 390 | 3420 | -12.30% | ||
| 2016-03-24 | 9.91 | 9.14 | 100 | 914 | -7.77% | ||
| 2016-03-04 | 9.48 | 9.2 | 25 | 230 | -2.95% | ||
| 2016-02-02 | 9.34 | 8.65 | 35 | 303 | -7.39% | ||
| 2016-01-12 | 10.35 | 9.35 | 380 | 3553 | -9.66% | ||
| 2016-01-08 | 11.2 | 9.88 | 500 | 4940 | -11.79% | ||
| 2016-01-08 | 11.2 | 9.88 | 80 | 790 | -11.79% | ||
| 2016-01-08 | 11.2 | 9.88 | 300 | 2964 | -11.79% | ||
| 2015-12-23 | 12.4 | 11.56 | 30 | 347 | -6.77% | ||
| 2015-12-16 | 12.34 | 12.03 | 200 | 2406 | -2.51% | ||
| 2015-12-15 | 11.93 | 11.07 | 30 | 332 | -7.21% |