交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-17 | 5.2 | 5.19 | 60 | 311 | -0.19% | 机构专用 | 国泰君安证券总部 |
| 2020-03-17 | 5.2 | 5.19 | 70 | 363 | -0.19% | 机构专用 | 国泰君安证券总部 |
| 2020-03-17 | 5.2 | 5.19 | 70 | 363 | -0.19% | 机构专用 | 国泰君安证券总部 |
| 2020-03-10 | 5.35 | 5.35 | 37 | 199 | 0.00% | 国泰君安证券总部 | 广发证券东莞中堂 |
| 2020-02-11 | 5.26 | 5.23 | 62 | 324 | -0.57% | 机构专用 | 国泰君安证券总部 |
| 2020-01-15 | 5.62 | 5.62 | 55 | 309 | 0.00% | 中信建投证券总公司交易部 | 中信证券上海分公司 |
| 2019-09-25 | 5.5 | 5.5 | 55 | 302 | 0.00% | 中信证券上海分公司 | 中信建投证券总公司交易部 |
| 2019-09-17 | 5.52 | 5.1 | 1333 | 6800 | -7.61% | 机构专用 | 兴业证券厦门建业路 |
| 2019-07-09 | 5.77 | 5.24 | 381 | 1999 | -9.19% | 兴业证券厦门建业路 | |
| 2019-07-02 | 6.16 | 6.16 | 44 | 271 | 0.00% | 机构专用 | 中信建投证券总公司交易部 |
| 2019-05-27 | 5.99 | 5.99 | 50 | 299 | 0.00% | 招商证券深圳深南大道车公庙 | 招商证券哈尔滨长江路 |
| 2019-05-22 | 5.99 | 5.99 | 50 | 299 | 0.00% | 招商证券深圳深南大道车公庙 | 招商证券哈尔滨长江路 |
| 2019-05-21 | 5.99 | 5.99 | 50 | 299 | 0.00% | 招商证券深圳深南大道车公庙 | 招商证券哈尔滨长江路 |
| 2017-07-26 | 6.49 | 6.49 | 45 | 292 | 0.00% | 方正证券总部 | 机构专用 |
| 2017-06-27 | 6.11 | 5.92 | 85 | 501 | -3.11% | 招商证券哈尔滨长江路 | 招商证券深圳深南大道车公庙 |
| 2017-06-27 | 6.11 | 5.49 | 93 | 509 | -10.15% | 海通证券宁波解放北路 | |
| 2017-06-23 | 6.17 | 6.18 | 81 | 500 | 0.16% | 招商证券哈尔滨长江路 | 招商证券深圳深南大道车公庙 |
| 2017-06-19 | 6.07 | 6.06 | 82 | 500 | -0.16% | 招商证券深圳深南大道车公庙 | 招商证券哈尔滨长江路 |
| 2017-06-15 | 6.05 | 6.02 | 83 | 500 | -0.50% | 招商证券深圳深南大道车公庙 | 招商证券哈尔滨长江路 |
| 2017-06-01 | 6.25 | 6.2 | 83 | 514 | -0.80% | 机构专用 | 方正证券总部 |
| 2017-05-18 | 5.92 | 5.63 | 4749 | 26737 | -4.90% | 国泰君安证券上海商城路 | 中国银河证券哈尔滨中山路 |
| 2017-05-10 | 5.93 | 5.94 | 398 | 2367 | 0.17% | 中泰证券济南经十路 | 中泰证券莱芜鲁中东大街 |
| 2017-04-28 | 6.02 | 5.99 | 700 | 4193 | -0.50% | 中泰证券济南经十路 | 中信证券北京京城大厦 |
| 2017-01-10 | 5.79 | 5.79 | 4406 | 25514 | 0.00% | ||
| 2016-12-27 | 5.77 | 5.77 | 99 | 569 | 0.00% | ||
| 2016-12-21 | 5.81 | 5.78 | 600 | 3468 | -0.52% | ||
| 2016-12-05 | 5.88 | 5.31 | 330 | 1752 | -9.69% | ||
| 2016-11-08 | 5.68 | 5.68 | 1126 | 6396 | 0.00% | ||
| 2016-11-04 | 5.66 | 5.26 | 80 | 421 | -7.07% | ||
| 2016-10-24 | 5.67 | 5.61 | 144 | 808 | -1.06% | ||
| 2016-09-08 | 5.73 | 5.73 | 86 | 494 | 0.00% | ||
| 2016-08-30 | 5.82 | 5.31 | 230 | 1221 | -8.76% | ||
| 2016-05-12 | 5.25 | 4.74 | 71 | 335 | -9.71% | ||
| 2016-04-22 | 5.44 | 5.44 | 101 | 549 | 0.00% | ||
| 2016-04-20 | 5.52 | 5.45 | 1673 | 9118 | -1.27% | ||
| 2016-04-15 | 5.59 | 5.03 | 66 | 331 | -10.02% | ||
| 2016-03-31 | 5.57 | 5.02 | 54 | 273 | -9.87% | 中泰证券厦门鹭江道 | 中泰证券厦门鹭江道 |
| 2015-09-01 | 6.76 | 6.76 | 1217 | 8225 | 0.00% | ||
| 2015-08-10 | 7.02 | 6.12 | 2082 | 12741 | -12.82% | ||
| 2015-07-10 | 8.5 | 7.53 | 1898 | 14292 | -11.41% | ||
| 2015-06-30 | 8.24 | 7.42 | 58 | 429 | -9.95% | ||
| 2015-06-24 | 8.08 | 7.9 | 540 | 4265 | -2.23% | ||
| 2015-06-23 | 7.93 | 7.75 | 580 | 4495 | -2.27% | ||
| 2015-06-23 | 7.93 | 7.75 | 50 | 388 | -2.27% | ||
| 2015-06-23 | 7.93 | 7.75 | 370 | 2868 | -2.27% | ||
| 2015-06-04 | 8.12 | 6.86 | 3114 | 21362 | -15.52% | ||
| 2015-06-04 | 8.12 | 6.86 | 1600 | 10976 | -15.52% | ||
| 2015-06-04 | 8.12 | 6.86 | 3100 | 21266 | -15.52% | ||
| 2015-06-03 | 7.38 | 6.86 | 1400 | 9604 | -7.05% | ||
| 2015-06-03 | 7.38 | 6.86 | 2700 | 18522 | -7.05% | ||
| 2015-06-03 | 7.38 | 6.86 | 2900 | 19894 | -7.05% | ||
| 2015-05-22 | 6.89 | 6.05 | 44 | 266 | -12.19% | ||
| 2015-05-20 | 6.71 | 6.04 | 40 | 242 | -9.99% | ||
| 2015-05-14 | 6.75 | 6.18 | 207 | 1281 | -8.44% | ||
| 2015-05-08 | 6.65 | 6.65 | 47 | 310 | 0.00% | ||
| 2015-05-07 | 6.59 | 6.59 | 47 | 308 | 0.00% | ||
| 2015-04-21 | 6.98 | 6.21 | 140 | 869 | -11.03% | ||
| 2015-04-17 | 7.23 | 7.23 | 1831 | 13240 | 0.00% | ||
| 2015-04-10 | 6.78 | 5.97 | 72 | 431 | -11.95% | ||
| 2015-04-07 | 6.55 | 6.55 | 178 | 1164 | 0.00% | ||
| 2015-04-03 | 6.4 | 5.79 | 100 | 579 | -9.53% | ||
| 2015-03-23 | 6.53 | 6.52 | 4109 | 26791 | -0.15% | ||
| 2015-01-08 | 6.53 | 6.08 | 82 | 496 | -6.89% | ||
| 2014-12-30 | 6.61 | 6.61 | 170 | 1123 | 0.00% | ||
| 2014-12-29 | 6.34 | 6.34 | 1660 | 10524 | 0.00% | ||
| 2014-12-29 | 6.34 | 6.34 | 192 | 1214 | 0.00% | ||
| 2014-11-28 | 5.34 | 5.34 | 116 | 622 | 0.00% | ||
| 2014-11-21 | 4.43 | 4.43 | 135 | 597 | 0.00% | ||
| 2014-11-20 | 4.38 | 4.01 | 231 | 926 | -8.45% | ||
| 2014-11-14 | 4.6 | 4.2 | 257 | 1081 | -8.70% | ||
| 2014-11-10 | 4.44 | 3.9 | 500 | 1950 | -12.16% | ||
| 2014-10-29 | 4.23 | 4.23 | 172 | 728 | 0.00% | ||
| 2014-10-29 | 4.23 | 4.2 | 1500 | 6300 | -0.71% | ||
| 2014-10-09 | 4.29 | 4.29 | 700 | 3003 | 0.00% | ||
| 2014-09-24 | 4.33 | 4.33 | 485 | 2100 | 0.00% | ||
| 2014-09-23 | 4.27 | 4.27 | 146 | 624 | 0.00% | ||
| 2014-09-10 | 4.31 | 4.3 | 72 | 309 | -0.23% | ||
| 2014-07-17 | 3.7 | 3.7 | 400 | 1480 | 0.00% | ||
| 2014-07-15 | 3.69 | 3.66 | 400 | 1464 | -0.81% | ||
| 2014-07-14 | 3.67 | 3.67 | 417 | 1532 | 0.00% |