交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2022-12-12 | 29.99 | 34.48 | 140 | 4827 | 14.97% | 光大证券宁波奉化中山东路 | |
| 2020-01-03 | 15.82 | 14.65 | 118 | 1736 | -7.40% | 中信证券上海安亭 | 中信证券上海安亭 |
| 2019-12-19 | 15.15 | 14.35 | 617 | 8863 | -5.28% | 中信证券上海安亭 | 中信证券上海安亭 |
| 2019-11-26 | 15.18 | 14.5 | 100 | 1450 | -4.48% | 长城证券宁波华严街 | 华鑫证券宁波沧海路 |
| 2019-11-22 | 14.22 | 14.22 | 736 | 10468 | 0.00% | 中信证券上海安亭 | 浙商证券绍兴分公司 |
| 2019-10-08 | 12.42 | 12.39 | 402 | 4989 | -0.24% | 长城证券宁波华严街 | 华鑫证券宁波沧海路 |
| 2018-06-26 | 19.8 | 19.8 | 20 | 396 | 0.00% | 中信建投证券福州浦上大道 | 招商证券哈尔滨长江路 |
| 2017-11-23 | 17.39 | 18 | 12 | 216 | 3.51% | 华宝证券上海东大名路 | 中国国际金融北京建国门外大街 |
| 2014-10-28 | 11.04 | 10.6 | 100 | 1060 | -3.99% | ||
| 2014-10-27 | 10.9 | 10.46 | 100 | 1046 | -4.04% | ||
| 2014-10-09 | 12.23 | 11.74 | 100 | 1174 | -4.01% | ||
| 2014-10-09 | 12.23 | 11.74 | 160 | 1878 | -4.01% | ||
| 2014-10-08 | 12.05 | 11.57 | 140 | 1620 | -3.98% | ||
| 2014-08-29 | 10.68 | 9.18 | 900 | 8262 | -14.04% | ||
| 2014-03-24 | 10.37 | 10.01 | 575 | 5756 | -3.47% | ||
| 2014-03-17 | 11.21 | 10.76 | 550 | 5918 | -4.01% | ||
| 2014-02-26 | 11.38 | 10.92 | 150 | 1638 | -4.04% | ||
| 2014-02-26 | 11.38 | 10.92 | 150 | 1638 | -4.04% | ||
| 2014-02-24 | 12.05 | 11.57 | 150 | 1736 | -3.98% | ||
| 2014-02-24 | 12.05 | 11.57 | 150 | 1736 | -3.98% | ||
| 2014-02-20 | 10.85 | 10.42 | 150 | 1563 | -3.96% | ||
| 2014-02-20 | 10.85 | 10.42 | 150 | 1563 | -3.96% | ||
| 2014-02-19 | 9.86 | 9.1 | 809 | 7360 | -7.71% | 机构专用 | |
| 2014-02-14 | 10.26 | 9.8 | 200 | 1960 | -4.48% | ||
| 2014-02-13 | 10.16 | 9.8 | 147 | 1436 | -3.54% | ||
| 2014-01-22 | 9.63 | 9 | 36 | 324 | -6.54% | ||
| 2014-01-21 | 9 | 8.8 | 147 | 1294 | -2.22% | ||
| 2014-01-21 | 9 | 8.8 | 147 | 1294 | -2.22% | ||
| 2014-01-16 | 9.03 | 8.5 | 330 | 2805 | -5.87% | ||
| 2014-01-09 | 9.52 | 9.2 | 109 | 1003 | -3.36% | ||
| 2014-01-08 | 9.59 | 9.3 | 180 | 1674 | -3.02% | ||
| 2014-01-07 | 9.6 | 9.1 | 50 | 455 | -5.21% | ||
| 2013-12-31 | 10.66 | 10.23 | 265 | 2711 | -4.03% | ||
| 2013-12-31 | 10.66 | 10.23 | 35 | 358 | -4.03% | ||
| 2013-12-31 | 10.66 | 9.58 | 140 | 1341 | -10.13% | ||
| 2013-12-27 | 11.28 | 10.83 | 544 | 5889 | -3.99% | ||
| 2013-11-19 | 9.08 | 8.72 | 282 | 2461 | -3.96% | ||
| 2013-11-19 | 9.08 | 8.72 | 194 | 1694 | -3.96% | ||
| 2013-11-18 | 9.17 | 8.85 | 87 | 770 | -3.49% | ||
| 2013-11-18 | 9.17 | 8.85 | 213 | 1885 | -3.49% | ||
| 0 | 9 | 300 | 2700 | 0.00% | |||
| 0 | 9.42 | 139 | 1305 | 0.00% | |||
| 0 | 9.42 | 262 | 2463 | 0.00% | |||
| 0 | 9.85 | 537 | 5289 | 0.00% | |||
| 0 | 8.45 | 97 | 820 | 0.00% | |||
| 0 | 7.99 | 389 | 3108 | 0.00% | |||
| 0 | 8.04 | 350 | 2814 | 0.00% | |||
| 0 | 9.92 | 49 | 490 | 0.00% |