交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-18 | 15.34 | 13.81 | 185 | 2555 | -9.97% | 申万宏源证券有限公司上海静安区延长中路 | 天风证券上海漕溪北路 |
| 2017-05-17 | 15.33 | 13.81 | 185 | 2555 | -9.92% | 天风证券上海漕溪北路 | 申万宏源西部证券有限公司宁波大榭信拓路 |
| 2017-04-20 | 17.2 | 15.71 | 50 | 786 | -8.66% | 安信证券广州猎德大道 | |
| 2017-03-23 | 19.56 | 18 | 70 | 1260 | -7.98% | 九州证券辽宁分 | |
| 2017-03-22 | 19.92 | 18.33 | 135 | 2475 | -7.98% | ||
| 2016-10-10 | 22.25 | 19.73 | 92 | 1823 | -11.33% | ||
| 2016-09-21 | 22.03 | 22.03 | 18 | 397 | 0.00% | ||
| 2016-09-20 | 22.05 | 19.8 | 30 | 594 | -10.20% | ||
| 2016-09-07 | 23.13 | 20.79 | 110 | 2287 | -10.12% | ||
| 2016-07-04 | 25.72 | 23.5 | 80 | 1880 | -8.63% | ||
| 2016-06-29 | 23.22 | 22.52 | 310 | 6981 | -3.01% | 光大证券大连民主广场 | |
| 2016-06-20 | 21.38 | 20.74 | 190 | 3941 | -2.99% | 光大证券大连民主广场 | |
| 2016-06-15 | 22.4 | 21.73 | 160 | 3477 | -2.99% | 光大证券大连民主广场 | |
| 2016-06-14 | 22.18 | 21.51 | 100 | 2151 | -3.02% | 中泰证券上海东江湾路 | 光大证券大连民主广场 |
| 2016-06-01 | 23.37 | 21.9 | 50 | 1095 | -6.29% | ||
| 2016-05-23 | 21.74 | 18.44 | 15 | 277 | -15.18% | ||
| 2016-05-19 | 19.73 | 19.04 | 200 | 3808 | -3.50% | ||
| 2016-05-11 | 46.82 | 44 | 20 | 880 | -6.02% | 国泰君安证券上海静安区南京西路 | |
| 2016-05-11 | 46.82 | 44 | 25 | 1100 | -6.02% | 国泰君安证券上海静安区南京西路 | |
| 2016-05-06 | 46.7 | 44.08 | 35 | 1543 | -5.61% | ||
| 2016-04-22 | 44.41 | 41.3 | 20 | 826 | -7.00% | ||
| 2016-04-22 | 44.41 | 41.3 | 15 | 620 | -7.00% | ||
| 2016-04-15 | 47.89 | 42.95 | 79 | 3393 | -10.32% | ||
| 2016-04-12 | 46.84 | 42.16 | 100 | 4216 | -9.99% | ||
| 2016-04-07 | 47.56 | 44.23 | 20 | 885 | -7.00% | ||
| 2016-04-07 | 47.56 | 44.23 | 15 | 663 | -7.00% | ||
| 2016-04-05 | 47.29 | 41.81 | 30 | 1254 | -11.59% | 安信证券嘉兴嘉善施家南路 | |
| 2016-03-31 | 47.02 | 43.91 | 30 | 1317 | -6.61% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-30 | 48.79 | 45.37 | 20 | 907 | -7.01% | ||
| 2016-03-30 | 48.79 | 47.77 | 40 | 1911 | -2.09% | ||
| 2016-03-30 | 48.79 | 45.37 | 20 | 907 | -7.01% | ||
| 2016-03-30 | 48.79 | 45.37 | 20 | 907 | -7.01% | ||
| 2016-03-30 | 48.79 | 47.33 | 30 | 1420 | -2.99% | ||
| 2016-03-29 | 44.35 | 40.95 | 60 | 2457 | -7.67% | ||
| 2016-03-25 | 45.9 | 44.52 | 50 | 2226 | -3.01% |