交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-14 | 5.23 | 5.24 | 982 | 5148 | 0.19% | 东莞证券东莞分公司 | 东莞证券东莞分公司 |
| 2018-08-27 | 5 | 4.47 | 40 | 178 | -10.60% | 国泰君安证券南京太平南路 | 国泰君安证券晋江长兴路营业部 |
| 2018-08-09 | 7.09 | 6.2 | 60 | 372 | -12.55% | 国泰君安证券南京太平南路 | 国泰君安证券晋江长兴路营业部 |
| 2018-08-08 | 6.89 | 6.05 | 80 | 484 | -12.19% | 国泰君安证券南京太平南路 | 国泰君安证券晋江长兴路营业部 |
| 2018-08-07 | 6.72 | 5.82 | 95 | 552 | -13.39% | 国泰君安证券南京太平南路 | 国泰君安证券晋江长兴路营业部 |
| 2018-07-31 | 7.03 | 6.32 | 60 | 379 | -10.10% | 国泰君安证券南京太平南路 | 国泰君安证券晋江长兴路营业部 |
| 2018-01-30 | 11.94 | 12.02 | 22 | 264 | 0.67% | 华泰证券总部 | 华宝证券上海东大名路 |
| 2018-01-10 | 13.26 | 13.44 | 15 | 201 | 1.36% | 华泰证券总部 | |
| 2018-01-03 | 14.4 | 14.4 | 22 | 317 | 0.00% | 华宝证券上海东大名路 | 华宝证券上海东大名路 |
| 2017-12-21 | 14.48 | 14.48 | 15 | 219 | 0.00% | 华宝证券上海东大名路 | 华宝证券上海东大名路 |
| 2017-08-23 | 13.28 | 13.28 | 18 | 246 | 0.00% | 中信证券浙江分公司 | 中信证券总部(非营业场所) |
| 2017-08-03 | 12.83 | 11.58 | 68 | 787 | -9.74% | 国泰君安证券南京太平南路 | 国泰君安证券南京太平南路 |
| 2017-08-02 | 12.87 | 11.75 | 66 | 775 | -8.70% | 国泰君安证券南京太平南路 | 国泰君安证券南京太平南路 |
| 2017-08-01 | 13.06 | 11.92 | 66 | 787 | -8.73% | 国泰君安证券南京太平南路 | 国泰君安证券南京太平南路 |
| 2016-12-14 | 13.9 | 12.2 | 32 | 390 | -12.23% | ||
| 2016-11-22 | 15.48 | 13.52 | 100 | 1352 | -12.66% | ||
| 2016-10-25 | 15.65 | 13.93 | 34 | 474 | -10.99% | ||
| 2016-10-11 | 15.16 | 13.42 | 50 | 671 | -11.48% | ||
| 2016-10-11 | 15.16 | 13.64 | 110 | 1500 | -10.03% | ||
| 2016-09-13 | 14.85 | 14.55 | 65 | 946 | -2.02% | 华泰证券南京六合雄州西路 | 华泰证券南京六合雄州西路 |
| 2016-09-13 | 14.85 | 14.55 | 69 | 997 | -2.02% | 华泰证券南京六合雄州西路 | 华泰证券南京六合雄州西路 |
| 2016-09-13 | 14.85 | 14.55 | 56 | 816 | -2.02% | 华泰证券南京六合雄州西路 | 华泰证券南京六合雄州西路 |
| 2016-09-08 | 13.93 | 12.01 | 50 | 601 | -13.78% | ||
| 2016-08-30 | 13.12 | 11.79 | 26 | 307 | -10.14% | ||
| 2016-07-12 | 12.88 | 11.66 | 17 | 201 | -9.47% | ||
| 2016-07-12 | 12.88 | 12.03 | 141 | 1696 | -6.60% | ||
| 2016-07-11 | 12.96 | 11.96 | 112 | 1340 | -7.72% | ||
| 2016-07-11 | 12.96 | 11.96 | 171 | 2045 | -7.72% | ||
| 2016-07-11 | 12.96 | 11.96 | 28 | 335 | -7.72% | ||
| 2016-06-30 | 13.42 | 12.19 | 20 | 244 | -9.17% | ||
| 2016-06-14 | 12.84 | 11.34 | 43 | 482 | -11.68% | ||
| 2016-06-14 | 12.84 | 11.34 | 35 | 397 | -11.68% | ||
| 2016-05-24 | 12.02 | 11.55 | 29 | 335 | -3.91% | ||
| 2016-05-23 | 12.83 | 10.76 | 50 | 538 | -16.13% | ||
| 2016-05-23 | 12.83 | 10.76 | 150 | 1614 | -16.13% | ||
| 2016-04-20 | 27.2 | 25.71 | 20 | 514 | -5.48% | ||
| 2016-04-05 | 27.78 | 22.73 | 35 | 796 | -18.18% | ||
| 2016-03-30 | 24.94 | 20.81 | 13 | 260 | -16.56% | ||
| 2016-03-18 | 21 | 17.9 | 22 | 394 | -14.76% | ||
| 2016-03-01 | 18.42 | 16.21 | 17 | 280 | -12.00% | ||
| 2016-02-26 | 19.85 | 18 | 19 | 335 | -9.32% | ||
| 2016-02-26 | 19.85 | 18 | 15 | 263 | -9.32% | ||
| 2016-02-26 | 19.85 | 18 | 11 | 200 | -9.32% | ||
| 2016-02-26 | 19.85 | 18 | 20 | 360 | -9.32% | ||
| 2016-02-16 | 22.55 | 19.73 | 18 | 345 | -12.51% | ||
| 2016-02-04 | 21.47 | 18.55 | 11 | 200 | -13.60% | ||
| 2016-02-04 | 21.47 | 18.55 | 28 | 510 | -13.60% | ||
| 2016-02-03 | 20.61 | 18.59 | 11 | 204 | -9.80% | ||
| 2016-02-02 | 20.65 | 17.95 | 12 | 215 | -13.08% | ||
| 2016-01-29 | 20.72 | 17.77 | 20 | 355 | -14.24% | ||
| 2016-01-08 | 24.09 | 21.65 | 20 | 433 | -10.13% | ||
| 2015-12-01 | 30.35 | 26.21 | 17 | 446 | -13.64% | ||
| 2015-11-04 | 33.71 | 29.19 | 15 | 438 | -13.41% | ||
| 2015-11-02 | 33.09 | 29.59 | 60 | 1775 | -10.58% | ||
| 2015-10-27 | 32.91 | 30.05 | 10 | 301 | -8.69% | ||
| 2015-10-14 | 32.81 | 28.1 | 10 | 281 | -14.36% | ||
| 2015-10-14 | 32.81 | 28.1 | 35 | 984 | -14.36% | ||
| 2015-10-12 | 30.35 | 25.42 | 30 | 763 | -16.24% | ||
| 2015-10-12 | 30.35 | 25.42 | 25 | 636 | -16.24% | ||
| 2015-10-12 | 30.35 | 29.74 | 15 | 446 | -2.01% | ||
| 2015-10-09 | 28.24 | 25.64 | 40 | 1020 | -9.21% | ||
| 2015-10-09 | 28.24 | 25.64 | 25 | 641 | -9.21% | ||
| 2015-10-09 | 28.24 | 25.64 | 29 | 744 | -9.21% | ||
| 2015-10-08 | 28.49 | 23.97 | 30 | 719 | -15.87% | ||
| 2015-10-08 | 28.49 | 23.97 | 37 | 892 | -15.87% | ||
| 2015-09-28 | 25.91 | 22.86 | 30 | 686 | -11.77% | ||
| 2015-09-28 | 25.91 | 22.86 | 50 | 1143 | -11.77% | ||
| 2015-09-24 | 27.97 | 22.97 | 9 | 207 | -17.88% |