交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-26 | 22.7 | 20.43 | 39 | 797 | -10.00% | 中国中金财富证券有限公司平潭西航路 | |
| 2016-12-05 | 22.55 | 20.95 | 10 | 200 | -7.10% | ||
| 2016-11-28 | 23.26 | 21.06 | 38 | 794 | -9.46% | ||
| 2016-11-18 | 24.01 | 21.54 | 50 | 1077 | -10.29% | 中国中金财富证券有限公司平潭西航路 | |
| 2016-11-07 | 23.7 | 21.03 | 58 | 1216 | -11.27% | ||
| 2016-11-03 | 23.31 | 20.71 | 150 | 3107 | -11.15% | ||
| 2016-10-27 | 22.6 | 20.33 | 14 | 290 | -10.04% | 广发证券温州瓯江路 | 广发证券新余中山路 |
| 2016-09-08 | 22.34 | 19.83 | 23 | 456 | -11.24% | ||
| 2016-08-31 | 21.98 | 19.86 | 14 | 283 | -9.65% | 广发证券温州瓯江路 | |
| 2016-08-30 | 22.07 | 19.84 | 20 | 396 | -10.10% | ||
| 2016-08-25 | 21.88 | 19.88 | 25 | 499 | -9.14% | 广发证券温州瓯江路 | |
| 2016-08-22 | 22.04 | 20.07 | 11 | 221 | -8.94% | ||
| 2016-08-22 | 22.04 | 20.07 | 13 | 262 | -8.94% | ||
| 2016-08-22 | 22.04 | 20.07 | 11 | 221 | -8.94% | ||
| 2016-08-11 | 21.58 | 19.67 | 20 | 392 | -8.85% | ||
| 2016-08-08 | 21.84 | 19.5 | 21 | 400 | -10.71% | 广发证券温州瓯江路 | |
| 2016-07-29 | 21.94 | 21.57 | 10 | 216 | -1.69% | ||
| 2016-07-29 | 21.94 | 19.81 | 10 | 200 | -9.71% | ||
| 2016-07-29 | 21.94 | 19.81 | 31 | 620 | -9.71% | ||
| 2016-07-19 | 24.13 | 21.37 | 18 | 385 | -11.44% | ||
| 2016-07-15 | 24.04 | 23.56 | 23 | 537 | -2.00% | ||
| 2016-07-15 | 24.04 | 23.56 | 16 | 374 | -2.00% | ||
| 2016-07-04 | 24.02 | 22.77 | 400 | 9108 | -5.20% | 国泰君安证券上海静安区南京西路 | |
| 2016-07-04 | 24.02 | 22.77 | 520 | 11840 | -5.20% | ||
| 2016-07-04 | 24.02 | 22.77 | 160 | 3643 | -5.20% | ||
| 2016-07-04 | 24.02 | 23.06 | 206 | 4741 | -4.00% | ||
| 2016-07-04 | 24.02 | 22.77 | 430 | 9791 | -5.20% | ||
| 2016-07-04 | 24.02 | 22.77 | 530 | 12068 | -5.20% | ||
| 2016-07-04 | 24.02 | 21.29 | 170 | 3619 | -11.37% | ||
| 2016-07-04 | 24.02 | 21.29 | 30 | 639 | -11.37% | ||
| 2016-07-01 | 23.65 | 21.24 | 110 | 2336 | -10.19% | ||
| 2016-07-01 | 23.65 | 21.24 | 30 | 637 | -10.19% |