交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-14 | 10.53 | 10.53 | 18 | 200 | 0.00% | 华宝证券上海东大名路 | 中国国际金融北京建国门外大街 |
| 2017-07-12 | 10.69 | 10.69 | 70 | 746 | 0.00% | 中国国际金融北京建国门外大街 | 招商证券北京北三环路 |
| 2017-06-01 | 10.16 | 11.15 | 70 | 778 | 9.74% | 招商证券北京北三环路 | 中国国际金融北京建国门外大街 |
| 2017-03-28 | 15.8 | 15.8 | 30 | 474 | 0.00% | 机构专用 | |
| 2017-01-10 | 16.04 | 16.04 | 249 | 4000 | 0.00% | ||
| 2016-12-30 | 16.21 | 15 | 650 | 9750 | -7.46% | ||
| 2016-12-30 | 16.21 | 14.93 | 710 | 10603 | -7.90% | 机构专用 | |
| 2016-11-16 | 22.24 | 19.12 | 12 | 229 | -14.03% | 中国银河证券深圳香林路 | |
| 2016-08-24 | 20.29 | 18.14 | 13 | 236 | -10.60% | ||
| 2016-07-12 | 26.77 | 21.91 | 18 | 383 | -18.15% | ||
| 2016-07-12 | 26.77 | 21.91 | 35 | 767 | -18.15% | ||
| 2016-07-05 | 17.93 | 15.82 | 20 | 316 | -11.77% | ||
| 2016-06-16 | 16.73 | 14.49 | 14 | 203 | -13.39% | ||
| 2016-06-06 | 16.66 | 14.38 | 20 | 288 | -13.69% | ||
| 2016-05-31 | 15.71 | 13.58 | 50 | 679 | -13.56% | ||
| 2015-12-17 | 27.88 | 24.52 | 14 | 343 | -12.05% | ||
| 2015-12-17 | 27.88 | 24.52 | 19 | 466 | -12.05% | ||
| 2015-12-07 | 28.29 | 24.53 | 13 | 319 | -13.29% | ||
| 2015-12-07 | 28.29 | 24.53 | 25 | 613 | -13.29% | ||
| 2015-12-07 | 28.29 | 24.53 | 15 | 368 | -13.29% | ||
| 2015-12-07 | 28.29 | 24.53 | 20 | 491 | -13.29% | ||
| 2015-12-04 | 27.25 | 24.87 | 17 | 420 | -8.73% | ||
| 2015-12-04 | 27.25 | 24.87 | 17 | 420 | -8.73% | ||
| 2015-12-02 | 27.29 | 24.11 | 15 | 362 | -11.65% | ||
| 2015-12-02 | 27.29 | 24.11 | 15 | 362 | -11.65% | ||
| 2015-12-01 | 26.79 | 25.07 | 15 | 376 | -6.42% | ||
| 2015-11-30 | 27.85 | 25.79 | 12 | 309 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 30 | 774 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 20 | 516 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 15 | 387 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 20 | 516 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 12 | 309 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 30 | 774 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 20 | 516 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 15 | 387 | -7.40% | ||
| 2015-11-30 | 27.85 | 25.79 | 20 | 516 | -7.40% |