交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-08-26 | 15.51 | 15.51 | 383 | 5947 | 0.00% | 华泰证券杭州求是路 | 中国银河证券宁波柳汀街 |
| 2019-08-23 | 15.51 | 15.67 | 390 | 6111 | 1.03% | 海通证券宁波解放北路 | 中国银河证券宁波柳汀街 |
| 2017-03-13 | 34.39 | 30.79 | 30 | 924 | -10.47% | ||
| 2017-01-18 | 33.47 | 34.45 | 21 | 723 | 2.93% | ||
| 2017-01-04 | 38.81 | 34.16 | 30 | 1025 | -11.98% | ||
| 2017-01-03 | 37.95 | 38.18 | 10 | 388 | 0.61% | ||
| 2016-12-21 | 36.97 | 31.91 | 40 | 1276 | -13.69% | ||
| 2016-12-21 | 36.97 | 31.91 | 15 | 479 | -13.69% | ||
| 2016-11-21 | 40.18 | 34.67 | 30 | 1040 | -13.71% | ||
| 2016-11-21 | 40.18 | 34.67 | 20 | 693 | -13.71% | ||
| 2016-11-03 | 39.25 | 32.11 | 80 | 2569 | -18.19% | ||
| 2016-11-03 | 39.25 | 32.11 | 50 | 1606 | -18.19% | ||
| 2016-08-30 | 31.47 | 27.4 | 10 | 274 | -12.93% | ||
| 2016-07-22 | 32.1 | 30.39 | 10 | 304 | -5.33% | ||
| 2016-07-22 | 32.1 | 30.39 | 20 | 608 | -5.33% | ||
| 2016-03-23 | 26.29 | 22.71 | 80 | 1817 | -13.62% | ||
| 2016-03-23 | 26.29 | 22.71 | 30 | 681 | -13.62% | ||
| 2016-03-23 | 26.29 | 22.71 | 55 | 1249 | -13.62% | ||
| 2016-03-18 | 24.84 | 20.99 | 30 | 630 | -15.50% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-18 | 24.84 | 20.99 | 25 | 514 | -15.50% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-18 | 24.84 | 20.99 | 20 | 420 | -15.50% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-18 | 24.84 | 20.99 | 30 | 630 | -15.50% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-18 | 24.84 | 20.99 | 70 | 1469 | -15.50% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-18 | 24.84 | 20.99 | 20 | 420 | -15.50% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-11 | 22.94 | 20.5 | 71 | 1456 | -10.64% | ||
| 2016-03-11 | 22.94 | 20.5 | 71 | 1456 | -10.64% |