交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-04 | 52.65 | 46.94 | 29 | 1395 | -10.85% | 中信证券北京呼家楼 | 中信证券北京呼家楼 |
| 2018-05-02 | 53.02 | 53.02 | 35 | 1855 | 0.00% | 中信证券北京呼家楼 | 中信证券北京呼家楼 |
| 2018-04-09 | 62.28 | 55.64 | 5 | 311 | -10.66% | 中信证券北京呼家楼 | 中信证券北京呼家楼 |
| 2017-12-19 | 60.21 | 59.95 | 3 | 203 | -0.43% | 爱建证券上海世纪大道 | 机构专用 |
| 2017-09-21 | 63.01 | 56.59 | 5 | 302 | -10.19% | 国泰君安证券深圳深南大道京基一百 | 国泰君安证券深圳深南大道京基一百 |
| 2017-07-17 | 66.35 | 63.66 | 5 | 318 | -4.05% | 西南证券上海田林东路 | 中信证券常熟海虞北路 |
| 2017-07-14 | 66.99 | 63.66 | 5 | 318 | -4.97% | 西南证券上海田林东路 | 中信证券常熟海虞北路 |
| 2017-07-14 | 66.99 | 63.66 | 4 | 255 | -4.97% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-07-13 | 67 | 63.51 | 4 | 227 | -5.21% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-07-13 | 67 | 63.51 | 3 | 218 | -5.21% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-07-06 | 68.58 | 65.3 | 8 | 496 | -4.78% | 中信证券北京呼家楼 | 中信证券北京呼家楼 |
| 2017-07-06 | 68.58 | 65.3 | 8 | 496 | -4.78% | 中信证券北京呼家楼 | 中信证券北京呼家楼 |
| 2017-06-30 | 71.89 | 71.89 | 5 | 384 | 0.00% | 国泰君安证券深圳蔡屋围金华街 | 国泰君安证券深圳蔡屋围金华街 |
| 2017-06-30 | 71.89 | 71.89 | 5 | 384 | 0.00% | 国泰君安证券深圳蔡屋围金华街 | 国泰君安证券深圳蔡屋围金华街 |
| 2017-06-13 | 72.23 | 65 | 5 | 347 | -10.01% | 国泰君安证券深圳蔡屋围金华街 | 国泰君安证券深圳蔡屋围金华街 |
| 2017-05-12 | 64.16 | 57.55 | 7 | 391 | -10.30% | 东兴证券重庆邹容路 | 财通证券北京分公司 |
| 2017-03-16 | 59.49 | 58.34 | 3 | 200 | -1.93% | ||
| 2017-03-14 | 59.69 | 56.58 | 6 | 317 | -5.21% | ||
| 2017-03-13 | 59.55 | 55.42 | 8 | 451 | -6.94% | ||
| 2017-03-10 | 58.33 | 54.08 | 6 | 343 | -7.29% | ||
| 2017-02-23 | 57.97 | 58.3 | 4 | 204 | 0.57% | ||
| 2017-02-22 | 57.28 | 57.26 | 20 | 1145 | -0.03% | ||
| 2017-02-20 | 57.05 | 55.1 | 25 | 1378 | -3.42% | ||
| 2017-02-17 | 55.16 | 55.06 | 12 | 651 | -0.18% | ||
| 2017-01-12 | 52.64 | 52.64 | 25 | 1316 | 0.00% | 机构专用 | |
| 2016-11-25 | 58.05 | 58.61 | 30 | 1758 | 0.96% | 机构专用 | |
| 2016-11-25 | 58.05 | 58.61 | 34 | 1988 | 0.96% | 机构专用 | |
| 2016-11-07 | 57.41 | 53 | 7 | 371 | -7.68% | ||
| 2016-10-18 | 58.76 | 58.76 | 9 | 529 | 0.00% | 机构专用 | |
| 2016-09-14 | 54.62 | 56.07 | 11 | 600 | 2.65% | ||
| 2016-09-13 | 54.65 | 56.07 | 11 | 600 | 2.60% | ||
| 2016-08-24 | 61.24 | 55.89 | 4 | 235 | -8.74% | ||
| 2016-06-23 | 52.85 | 47.93 | 4 | 201 | -9.31% | ||
| 2016-01-13 | 45.59 | 46.25 | 20 | 925 | 1.45% | ||
| 2015-04-23 | 49.79 | 45.32 | 83 | 3762 | -8.98% | ||
| 2015-04-23 | 49.79 | 49 | 192 | 9408 | -1.59% | 机构专用 | |
| 2015-04-23 | 49.79 | 49 | 100 | 4900 | -1.59% | 机构专用 | |
| 2015-04-21 | 49.3 | 42.43 | 90 | 3819 | -13.94% | 机构专用 | |
| 2015-04-21 | 49.3 | 42.43 | 115 | 4879 | -13.94% | 机构专用 | |
| 2015-04-21 | 49.3 | 42.43 | 188 | 7977 | -13.94% | ||
| 2015-04-16 | 49.9 | 44.01 | 340 | 14963 | -11.80% | 机构专用 | |
| 2015-04-16 | 49.9 | 48.9 | 104 | 5081 | -2.00% | 机构专用 | |
| 2015-04-09 | 51.9 | 49.97 | 27 | 1362 | -3.72% | ||
| 2015-04-09 | 51.9 | 43.83 | 220 | 9643 | -15.55% | 机构专用 | 机构专用 |
| 2015-03-09 | 39.31 | 34.29 | 30 | 1029 | -12.77% | ||
| 2014-12-10 | 38 | 37.8 | 8 | 302 | -0.53% | 机构专用 | |
| 2014-06-19 | 32.99 | 33.01 | 8 | 264 | 0.06% | 机构专用 | |
| 2013-12-18 | 40.18 | 40.16 | 64 | 2550 | -0.05% | ||
| 0 | 37.02 | 13 | 478 | 0.00% | |||
| 0 | 37.32 | 12 | 462 | 0.00% | |||
| 0 | 34.5 | 50 | 1727 | 0.00% | |||
| 0 | 44.95 | 12 | 557 | 0.00% | 机构专用 | 机构专用 | |
| 0 | 43.25 | 7 | 303 | 0.00% |