交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-12 | 10.14 | 9.3 | 150 | 1395 | -8.28% | 中信证券北京呼家楼 | 机构专用 |
| 2018-06-12 | 10.14 | 9.3 | 200 | 1860 | -8.28% | 东北证券长春同志街第三 | 机构专用 |
| 2018-06-12 | 10.14 | 9.55 | 652 | 6229 | -5.82% | 中信证券北京远大路 | 东方证券上海浦东新区银城中路 |
| 2018-06-06 | 10.39 | 9.49 | 65 | 616 | -8.66% | 国泰君安证券青岛南京路 | 国泰君安证券北京金融街 |
| 2018-06-06 | 10.39 | 9.8 | 160 | 1568 | -5.68% | 中信证券北京呼家楼 | 机构专用 |
| 2018-06-06 | 10.39 | 9.8 | 190 | 1862 | -5.68% | 东北证券长春同志街第三 | 机构专用 |
| 2018-06-05 | 10.54 | 9.38 | 106 | 994 | -11.01% | 国泰君安证券青岛南京路 | 国泰君安证券北京金融街 |
| 2018-05-29 | 11.14 | 12.36 | 335 | 4140 | 10.95% | 国元证券北京西坝河南路 | 中信证券北京紫竹院路 |
| 2018-05-29 | 11.14 | 12.36 | 360 | 4449 | 10.95% | 新时代证券北京榴乡路 | 中信证券北京远大路 |
| 2018-05-28 | 12.38 | 12.38 | 39 | 482 | 0.00% | 宏信证券成都一环路西二段 | 华融证券上海浦东新区杨高南路 |
| 2018-05-28 | 12.38 | 12.38 | 65 | 804 | 0.00% | 海通证券厦门展鸿路 | 华融证券上海浦东新区杨高南路 |
| 2018-05-28 | 12.38 | 12.38 | 105 | 1299 | 0.00% | 华鑫证券海口海德路 | 华融证券上海浦东新区杨高南路 |
| 2018-05-28 | 12.38 | 12.38 | 115 | 1423 | 0.00% | 长江证券荆州北京西路 | 华融证券上海浦东新区杨高南路 |
| 2017-01-20 | 16.99 | 16.4 | 324 | 5314 | -3.47% | 华泰证券广州番禺万达广场 | |
| 2017-01-13 | 16.42 | 18.68 | 171 | 3194 | 13.76% | ||
| 2017-01-12 | 16.98 | 18.57 | 171 | 3175 | 9.36% | ||
| 2016-08-25 | 14.8 | 13.38 | 32 | 427 | -9.59% | ||
| 2016-07-27 | 14.18 | 16.28 | 14 | 228 | 14.81% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2016-06-08 | 14.04 | 14 | 1657 | 23196 | -0.28% | ||
| 2015-12-01 | 10.52 | 9.56 | 50 | 478 | -9.13% | ||
| 2015-07-17 | 13.8 | 12.28 | 1293 | 15878 | -11.01% | ||
| 2015-06-18 | 22.59 | 21.46 | 1100 | 23606 | -5.00% | ||
| 2015-06-10 | 20.21 | 19.11 | 1500 | 28665 | -5.44% | ||
| 2015-06-01 | 20.19 | 18.03 | 1231 | 22195 | -10.70% | ||
| 2015-05-26 | 19.27 | 16.93 | 1140 | 19300 | -12.14% | ||
| 2015-05-18 | 14.92 | 14.11 | 629 | 8875 | -5.43% | ||
| 2015-05-11 | 14.65 | 13.08 | 371 | 4853 | -10.72% | ||
| 2015-03-16 | 11.7 | 10.18 | 200 | 2036 | -12.99% | ||
| 2015-03-16 | 11.7 | 10.18 | 600 | 6108 | -12.99% | ||
| 2015-03-11 | 10.55 | 9.48 | 1440 | 13651 | -10.14% | ||
| 2014-11-26 | 9.96 | 8.85 | 437 | 3867 | -11.14% | ||
| 2014-11-26 | 9.96 | 8.85 | 593 | 5248 | -11.14% | ||
| 2014-11-26 | 9.96 | 8.85 | 1570 | 13895 | -11.14% | ||
| 2014-11-03 | 10.03 | 9.41 | 800 | 7528 | -6.18% | ||
| 2014-11-03 | 10.03 | 9.41 | 1000 | 9410 | -6.18% | ||
| 2014-10-30 | 10.28 | 9.67 | 750 | 7253 | -5.93% | ||
| 2014-10-30 | 10.28 | 9.67 | 750 | 7253 | -5.93% | ||
| 2014-10-24 | 9.58 | 8.84 | 220 | 1945 | -7.72% | ||
| 2014-10-20 | 9.75 | 8.6 | 300 | 2580 | -11.79% | ||
| 2014-10-20 | 9.75 | 8.6 | 700 | 6020 | -11.79% | ||
| 2014-10-20 | 9.75 | 8.6 | 780 | 6708 | -11.79% | ||
| 2014-09-01 | 7.6 | 7.13 | 1000 | 7130 | -6.18% | ||
| 2014-07-10 | 7.31 | 6.9 | 1000 | 6900 | -5.61% | ||
| 2014-03-24 | 7.82 | 7.38 | 120 | 886 | -5.63% | ||
| 2014-03-24 | 7.82 | 7.38 | 200 | 1476 | -5.63% | ||
| 2014-03-24 | 7.82 | 7.38 | 250 | 1845 | -5.63% | ||
| 2014-03-18 | 8.24 | 7.71 | 200 | 1542 | -6.43% | ||
| 2014-03-18 | 8.24 | 7.71 | 650 | 5012 | -6.43% | ||
| 2014-03-18 | 8.24 | 7.71 | 700 | 5397 | -6.43% | ||
| 2014-03-05 | 8.94 | 8.72 | 439 | 3828 | -2.46% | ||
| 2014-03-03 | 9.11 | 8.65 | 141 | 1220 | -5.05% | 机构专用 | |
| 2014-03-03 | 9.11 | 8.65 | 2484 | 21487 | -5.05% | 机构专用 | |
| 2014-01-08 | 7.68 | 6.87 | 320 | 2198 | -10.55% | ||
| 2014-01-08 | 7.68 | 6.87 | 480 | 3298 | -10.55% | ||
| 2014-01-08 | 7.68 | 6.87 | 680 | 4672 | -10.55% | ||
| 2014-01-02 | 7.49 | 6.92 | 340 | 2353 | -7.61% | ||
| 2014-01-02 | 7.49 | 6.92 | 400 | 2768 | -7.61% | ||
| 2014-01-02 | 7.49 | 6.92 | 400 | 2768 | -7.61% | ||
| 2013-12-25 | 7.73 | 7.44 | 300 | 2232 | -3.75% | ||
| 2013-12-25 | 7.73 | 7.44 | 460 | 3422 | -3.75% | ||
| 2013-12-24 | 7.83 | 7.23 | 760 | 5495 | -7.66% | ||
| 2013-08-21 | 8.22 | 7.68 | 500 | 3840 | -6.57% | ||
| 2013-08-20 | 8.38 | 7.88 | 800 | 6304 | -5.97% | ||
| 2013-08-19 | 8.39 | 7.89 | 700 | 5523 | -5.96% | ||
| 0 | 18.92 | 82 | 1551 | 0.00% | |||
| 0 | 27.15 | 80 | 2172 | 0.00% | |||
| 0 | 23.1 | 100 | 2310 | 0.00% | |||
| 0 | 23.1 | 200 | 4620 | 0.00% | |||
| 0 | 21.35 | 300 | 6405 | 0.00% | |||
| 0 | 21.35 | 300 | 6405 | 0.00% | |||
| 0 | 23.1 | 300 | 6930 | 0.00% | |||
| 0 | 20.23 | 300 | 6069 | 0.00% | |||
| 0 | 22.5 | 300 | 6750 | 0.00% | |||
| 0 | 20.23 | 200 | 4046 | 0.00% | |||
| 0 | 22.5 | 200 | 4500 | 0.00% |