交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-11 | 4.46 | 4.02 | 1000 | 4020 | -9.87% | 华泰证券南京文澜路 | 海通证券上海牡丹江路 |
| 2018-09-10 | 4.42 | 4.15 | 200 | 830 | -6.11% | 华泰证券南京文澜路 | 海通证券上海牡丹江路 |
| 2018-03-27 | 5.59 | 4.84 | 904 | 4377 | -13.42% | 广发证券昆山前进东路 | 海通证券上海牡丹江路 |
| 2018-03-27 | 5.59 | 4.84 | 1445 | 6993 | -13.42% | 国泰君安证券上海江苏路 | 东北证券广东分公司 |
| 2018-03-19 | 5.96 | 5.34 | 935 | 4997 | -10.40% | 华泰证券上海分公司 | 海通证券上海牡丹江路 |
| 2018-02-28 | 6.05 | 5.27 | 997 | 5257 | -12.89% | 东吴证券昆山高新区前进西路 | 东北证券广东分公司 |
| 2018-02-12 | 5.53 | 4.85 | 652 | 3164 | -12.30% | 安信证券杭州莫干山路 | 东北证券广东分公司 |
| 2018-02-12 | 5.53 | 4.85 | 1635 | 7931 | -12.30% | 安信证券杭州莫干山路 | 海通证券上海牡丹江路 |
| 2018-01-10 | 6.3 | 5.45 | 104 | 566 | -13.49% | 安信证券杭州莫干山路 | 方正证券杭州中河中路 |
| 2018-01-09 | 6.06 | 5.49 | 1455 | 7987 | -9.41% | 海通证券淄博桓台东岳路 | 方正证券杭州中河中路 |
| 2017-11-28 | 6.04 | 5.34 | 780 | 4165 | -11.59% | 海通证券淄博桓台东岳路 | 方正证券杭州中河中路 |
| 2017-11-24 | 6.05 | 5.43 | 786 | 4270 | -10.25% | 海通证券上海牡丹江路 | |
| 2017-11-24 | 6.05 | 5.43 | 856 | 4649 | -10.25% | 东北证券广东分公司 | |
| 2017-11-24 | 6.05 | 5.43 | 1000 | 5430 | -10.25% | 海通证券淄博桓台东岳路 | 方正证券杭州中河中路 |
| 2017-11-22 | 6.19 | 5.69 | 35 | 200 | -8.08% | 东北证券广东分公司 | |
| 2017-11-17 | 6.29 | 6 | 1500 | 9000 | -4.61% | 海通证券淄博桓台东岳路 | 方正证券杭州中河中路 |
| 2017-11-01 | 7.08 | 6.11 | 3285 | 20074 | -13.70% | 申万宏源西部证券有限公司上海虹口区中山北一路 | 海通证券上海牡丹江路 |
| 2017-06-29 | 7.25 | 6.94 | 99 | 684 | -4.28% | 金元证券海口南宝路 | 机构专用 |
| 2017-06-29 | 7.25 | 6.94 | 99 | 684 | -4.28% | 金元证券海口南宝路 | 机构专用 |
| 2017-04-06 | 11.77 | 11.75 | 304 | 3569 | -0.17% | ||
| 2017-03-23 | 12.14 | 11.41 | 440 | 5020 | -6.01% | 机构专用 | |
| 2017-03-21 | 12.62 | 12.6 | 115 | 1449 | -0.16% | ||
| 2017-03-21 | 12.62 | 12.6 | 685 | 8631 | -0.16% | ||
| 2017-03-17 | 12.47 | 12.47 | 90 | 1122 | 0.00% | ||
| 2017-03-17 | 12.47 | 12.47 | 690 | 8604 | 0.00% | ||
| 2017-03-10 | 11.9 | 11.61 | 800 | 9288 | -2.44% | 机构专用 | |
| 2017-03-06 | 11.68 | 11.4 | 50 | 570 | -2.40% | 机构专用 | |
| 2017-02-24 | 11.2 | 10.86 | 600 | 6516 | -3.04% | ||
| 2017-02-24 | 11.2 | 10.86 | 650 | 7059 | -3.04% | ||
| 2016-11-23 | 12.51 | 11.36 | 2000 | 22720 | -9.19% | ||
| 2016-11-23 | 12.51 | 11.36 | 2400 | 27264 | -9.19% | ||
| 2016-08-29 | 11.73 | 11.61 | 209 | 2426 | -1.02% | 东方证券上海浦东新区张杨路 | |
| 2016-08-29 | 11.73 | 11.61 | 1500 | 17415 | -1.02% | 东方证券上海浦东新区张杨路 | |
| 2016-07-13 | 12.6 | 12.6 | 570 | 7182 | 0.00% | 东方证券上海浦东新区张杨路 | |
| 2016-07-13 | 12.6 | 12.6 | 1130 | 14238 | 0.00% | ||
| 2016-06-06 | 12.99 | 12.6 | 300 | 3780 | -3.00% | ||
| 2016-06-06 | 12.99 | 12.6 | 311 | 3919 | -3.00% | ||
| 2016-06-06 | 12.99 | 12.6 | 319 | 4019 | -3.00% | ||
| 2016-06-06 | 12.99 | 12.6 | 470 | 5922 | -3.00% | ||
| 2016-04-13 | 26.69 | 23.64 | 110 | 2593 | -11.43% | ||
| 2016-04-13 | 26.69 | 25.63 | 318 | 8146 | -3.97% | ||
| 2016-04-12 | 26.26 | 23.74 | 68 | 1614 | -9.60% | ||
| 2016-04-12 | 26.26 | 23.74 | 614 | 14576 | -9.60% | ||
| 2016-04-12 | 26.26 | 23.74 | 627 | 14885 | -9.60% | ||
| 2016-04-05 | 27.47 | 24.05 | 356 | 8566 | -12.45% | ||
| 2016-04-01 | 26.71 | 24.23 | 460 | 11146 | -9.28% | ||
| 2016-03-28 | 27.32 | 26.3 | 330 | 8679 | -3.73% | ||
| 2016-03-25 | 27.9 | 26.3 | 140 | 3682 | -5.73% | ||
| 2016-03-25 | 27.9 | 26.3 | 170 | 4471 | -5.73% | ||
| 2016-03-25 | 27.9 | 26.78 | 200 | 5356 | -4.01% | ||
| 2016-03-25 | 27.9 | 26.78 | 300 | 8034 | -4.01% | ||
| 2016-03-24 | 29.21 | 27.55 | 100 | 2755 | -5.68% | ||
| 2016-03-24 | 29.21 | 27.55 | 200 | 5510 | -5.68% | ||
| 2016-03-24 | 29.21 | 25.54 | 290 | 7407 | -12.56% | ||
| 2016-03-24 | 29.21 | 27.55 | 300 | 8265 | -5.68% | ||
| 2016-03-23 | 28.37 | 27 | 200 | 5400 | -4.83% | ||
| 2016-03-23 | 28.37 | 23.3 | 326 | 7596 | -17.87% | 东方证券上海长宁区遵义南路 | |
| 2016-03-23 | 28.37 | 27 | 400 | 10800 | -4.83% | ||
| 2016-03-22 | 25.79 | 24.6 | 200 | 4920 | -4.61% | ||
| 2016-03-22 | 25.79 | 24.6 | 400 | 9840 | -4.61% | ||
| 2016-03-18 | 25.38 | 24.4 | 140 | 3416 | -3.86% | 申万宏源西部证券有限公司上海静安区康定路 | |
| 2016-03-18 | 25.38 | 24.4 | 260 | 6344 | -3.86% | ||
| 2016-03-03 | 26.73 | 25.13 | 350 | 8796 | -5.99% | ||
| 2016-03-03 | 26.73 | 25.13 | 450 | 11309 | -5.99% | ||
| 2016-03-03 | 26.73 | 25.13 | 582 | 14622 | -5.99% | ||
| 2015-06-25 | 47.47 | 43.91 | 220 | 9660 | -7.50% | ||
| 2015-06-24 | 48.78 | 42.93 | 220 | 9445 | -11.99% | ||
| 2015-06-23 | 47.7 | 43.2 | 215 | 9288 | -9.43% | ||
| 2015-06-19 | 47.99 | 46.73 | 20 | 935 | -2.63% | ||
| 2015-06-19 | 47.99 | 46.73 | 180 | 8411 | -2.63% | ||
| 2015-06-17 | 55.65 | 46.8 | 40 | 1872 | -15.90% | ||
| 2015-06-16 | 52 | 51.77 | 7 | 378 | -0.44% | 东方证券上海长宁区遵义南路 | |
| 2015-06-16 | 52 | 51.77 | 10 | 518 | -0.44% | ||
| 2015-06-05 | 63.58 | 58.33 | 45 | 2625 | -8.26% | ||
| 2015-05-26 | 63.99 | 56.38 | 150 | 8457 | -11.89% | ||
| 2015-05-15 | 56.6 | 49.98 | 13 | 627 | -11.70% | ||
| 2015-05-15 | 56.6 | 49.98 | 185 | 9246 | -11.70% | ||
| 0 | 15 | 30 | 450 | 0.00% | |||
| 0 | 15 | 40 | 600 | 0.00% | |||
| 0 | 13.11 | 30 | 393 | 0.00% |