交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-13 | 6.72 | 6.7 | 139 | 931 | -0.30% | 中信证券北京呼家楼 | 南京证券宁德福鼎天湖路 |
| 2018-07-13 | 6.72 | 6.7 | 157 | 1051 | -0.30% | 中信证券北京呼家楼 | |
| 2018-07-13 | 6.72 | 6.7 | 890 | 5963 | -0.30% | 中信证券北京呼家楼 | 中信证券厦门鹭江道 |
| 2018-03-20 | 11.24 | 10.47 | 113 | 1189 | -6.85% | 机构专用 | 机构专用 |
| 2018-01-24 | 12.46 | 11.07 | 132 | 1461 | -11.16% | 国泰君安证券深圳海岸城海德三道 | 国信证券深圳泰然九路 |
| 2018-01-12 | 14.92 | 12.23 | 30 | 366 | -18.03% | 中国中金财富证券有限公司东莞虎门 | 机构专用 |
| 2018-01-12 | 14.92 | 12.22 | 150 | 1833 | -18.10% | 东莞证券东莞石碣 | 机构专用 |
| 2018-01-11 | 13.56 | 11.39 | 30 | 341 | -16.00% | 东北证券长春同志街第三 | 机构专用 |
| 2018-01-11 | 13.56 | 11.39 | 70 | 797 | -16.00% | 东北证券长春同志街第三 | 机构专用 |
| 2017-12-05 | 10.18 | 9.44 | 307 | 2898 | -7.27% | 机构专用 | 机构专用 |
| 2017-11-24 | 10.49 | 9.76 | 22 | 217 | -6.96% | 机构专用 | 机构专用 |
| 2017-11-17 | 10.94 | 10.85 | 18 | 200 | -0.82% | 中国银河证券广州东风中路 | 机构专用 |
| 2017-07-25 | 12.02 | 11 | 26 | 282 | -8.49% | 华泰证券深圳益田路荣超商务中心 | 华融证券深圳新洲路 |
| 2017-03-03 | 16.61 | 16.92 | 100 | 1692 | 1.87% | 中泰证券深圳吉祥路 | |
| 2017-02-17 | 13.91 | 13.42 | 190 | 2550 | -3.52% | 机构专用 | |
| 2016-01-20 | 34.6 | 28.85 | 62 | 1789 | -16.62% | ||
| 2016-01-20 | 34.6 | 28.85 | 150 | 4335 | -16.62% | ||
| 2016-01-12 | 32.01 | 28.98 | 70 | 2029 | -9.47% | ||
| 2016-01-12 | 32.01 | 29.1 | 98 | 2844 | -9.09% | ||
| 2016-01-12 | 32.01 | 28.98 | 530 | 15359 | -9.47% | 华融证券深圳新洲路 | |
| 2015-05-21 | 35.53 | 29.07 | 270 | 7849 | -18.18% | ||
| 2015-05-21 | 35.53 | 29.07 | 30 | 872 | -18.18% | ||
| 2015-03-26 | 20.48 | 20.48 | 15 | 307 | 0.00% | 机构专用 | |
| 2014-06-30 | 16.61 | 16 | 120 | 1920 | -3.67% | ||
| 2014-06-30 | 16.61 | 16 | 200 | 3200 | -3.67% | 机构专用 | |
| 2014-06-30 | 16.61 | 16 | 200 | 3200 | -3.67% | ||
| 2014-06-27 | 16.85 | 16 | 55 | 880 | -5.04% | ||
| 2014-06-27 | 16.85 | 16 | 150 | 2400 | -5.04% | ||
| 2014-06-27 | 16.85 | 16 | 250 | 4000 | -5.04% | ||
| 2013-12-27 | 10.19 | 9.99 | 89 | 889 | -1.96% | ||
| 2013-12-27 | 10.19 | 9.99 | 346 | 3457 | -1.96% | ||
| 2013-12-27 | 10.19 | 9.99 | 435 | 4346 | -1.96% | ||
| 2013-07-16 | 11.07 | 10 | 100 | 1000 | -9.67% | ||
| 2013-07-16 | 11.07 | 10 | 300 | 3000 | -9.67% | ||
| 2013-07-15 | 10.06 | 10.05 | 200 | 2010 | -0.10% | ||
| 2013-07-15 | 10.06 | 10 | 300 | 3000 | -0.60% | ||
| 2013-06-25 | 7.09 | 7.08 | 100 | 708 | -0.14% | ||
| 2013-06-24 | 7.14 | 7.13 | 64 | 455 | -0.14% | ||
| 2013-06-24 | 7.14 | 7.13 | 336 | 2397 | -0.14% | ||
| 2013-06-24 | 7.14 | 7.13 | 475 | 3387 | -0.14% | ||
| 0 | 7.7 | 52 | 402 | 0.00% | |||
| 0 | 9.62 | 41 | 394 | 0.00% | |||
| 0 | 9.62 | 50 | 481 | 0.00% | |||
| 0 | 9.62 | 100 | 962 | 0.00% | |||
| 0 | 13.93 | 60 | 836 | 0.00% | |||
| 0 | 13.93 | 60 | 836 | 0.00% | |||
| 0 | 13.93 | 100 | 1393 | 0.00% | |||
| 0 | 13.93 | 100 | 1393 | 0.00% | |||
| 0 | 13.93 | 155 | 2159 | 0.00% | |||
| 0 | 14.31 | 75 | 1073 | 0.00% | |||
| 0 | 14.31 | 100 | 1431 | 0.00% | |||
| 0 | 14.31 | 100 | 1431 | 0.00% | |||
| 0 | 14.31 | 150 | 2147 | 0.00% | |||
| 0 | 11.96 | 71 | 849 | 0.00% | |||
| 0 | 11.89 | 30 | 357 | 0.00% | |||
| 0 | 12.09 | 30 | 363 | 0.00% | |||
| 0 | 11.66 | 30 | 350 | 0.00% | |||
| 0 | 11.85 | 30 | 356 | 0.00% | |||
| 0 | 15.79 | 19 | 303 | 0.00% |