交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-30 | 16.46 | 16 | 150 | 2400 | -2.79% | 华泰证券深圳益田路 | 国金证券上海浦东新区芳甸路 |
| 2018-01-29 | 16.13 | 16 | 350 | 5600 | -0.81% | 华泰证券深圳益田路 | 国金证券上海浦东新区芳甸路 |
| 2018-01-11 | 16.02 | 16.5 | 140 | 2310 | 3.00% | 华泰证券深圳益田路 | 国金证券上海浦东新区芳甸路 |
| 2018-01-04 | 15.8 | 15.8 | 57 | 912 | 0.00% | 国泰君安证券成都北一环路 | 华泰证券上海武定路 |
| 2017-07-13 | 16.6 | 14.94 | 150 | 2241 | -10.00% | 海通证券宁波解放北路 | 海通证券宁波解放北路 |
| 2017-07-12 | 16.6 | 14.96 | 100 | 1496 | -9.88% | 海通证券宁波解放北路 | 海通证券宁波解放北路 |
| 2016-03-01 | 13.91 | 11.85 | 140 | 1655 | -14.81% | ||
| 2015-07-15 | 17.95 | 18.3 | 192 | 3514 | 1.95% | ||
| 2015-06-29 | 20.98 | 21 | 90 | 1882 | 0.10% | ||
| 2015-06-05 | 18.36 | 15.1 | 91 | 1367 | -17.76% | ||
| 0 | 8.62 | 800 | 6896 | 0.00% | |||
| 0 | 18.05 | 20 | 361 | 0.00% | |||
| 0 | 18.05 | 480 | 8664 | 0.00% | |||
| 0 | 18 | 25 | 450 | 0.00% | |||
| 0 | 18 | 36 | 648 | 0.00% | |||
| 0 | 18 | 36 | 648 | 0.00% | |||
| 0 | 18 | 37 | 662 | 0.00% | |||
| 0 | 18 | 54 | 963 | 0.00% | |||
| 0 | 18 | 95 | 1710 | 0.00% | |||
| 0 | 18 | 108 | 1944 | 0.00% | |||
| 0 | 18.66 | 24 | 448 | 0.00% | |||
| 0 | 18.66 | 36 | 672 | 0.00% | |||
| 0 | 18.66 | 36 | 672 | 0.00% | |||
| 0 | 18.66 | 36 | 672 | 0.00% | |||
| 0 | 18.66 | 54 | 1008 | 0.00% | |||
| 0 | 18.66 | 95 | 1773 | 0.00% | |||
| 0 | 18.66 | 109 | 2034 | 0.00% | |||
| 0 | 19.2 | 17 | 326 | 0.00% | |||
| 0 | 19.2 | 483 | 9274 | 0.00% | |||
| 0 | 19.2 | 16 | 307 | 0.00% | |||
| 0 | 19.2 | 30 | 576 | 0.00% | |||
| 0 | 19.2 | 32 | 614 | 0.00% | |||
| 0 | 19.2 | 46 | 883 | 0.00% | |||
| 0 | 19.2 | 47 | 902 | 0.00% | |||
| 0 | 19.2 | 68 | 1306 | 0.00% | |||
| 0 | 19.2 | 122 | 2342 | 0.00% | |||
| 0 | 19.2 | 139 | 2669 | 0.00% | |||
| 0 | 21.62 | 20 | 432 | 0.00% | |||
| 0 | 21.62 | 80 | 1730 | 0.00% | |||
| 0 | 21.62 | 400 | 8648 | 0.00% | |||
| 0 | 22.33 | 24 | 536 | 0.00% | |||
| 0 | 22.33 | 32 | 715 | 0.00% | |||
| 0 | 22.33 | 32 | 715 | 0.00% | |||
| 0 | 22.33 | 33 | 737 | 0.00% | |||
| 0 | 22.33 | 45 | 1005 | 0.00% | |||
| 0 | 22.33 | 48 | 1072 | 0.00% | |||
| 0 | 22.33 | 87 | 1943 | 0.00% | |||
| 0 | 22.33 | 99 | 2211 | 0.00% | |||
| 0 | 16.66 | 400 | 6664 | 0.00% | |||
| 0 | 19.25 | 360 | 6930 | 0.00% | |||
| 0 | 19.25 | 45 | 866 | 0.00% | |||
| 0 | 19.25 | 100 | 1925 | 0.00% | |||
| 0 | 19.25 | 145 | 2791 | 0.00% | |||
| 0 | 19.25 | 30 | 578 | 0.00% | |||
| 0 | 19.25 | 50 | 963 | 0.00% | |||
| 0 | 19.25 | 100 | 1925 | 0.00% | |||
| 0 | 19.25 | 170 | 3273 | 0.00% | |||
| 0 | 19.2 | 150 | 2880 | 0.00% | |||
| 0 | 19.2 | 150 | 2880 | 0.00% | |||
| 0 | 20.34 | 50 | 1017 | 0.00% | |||
| 0 | 20.34 | 50 | 1017 | 0.00% | |||
| 0 | 20.34 | 100 | 2034 | 0.00% | |||
| 0 | 20.34 | 100 | 2034 | 0.00% |