交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-04 | 9.79 | 10.48 | 20 | 209 | 7.05% | 安信证券连云港郁州北路 | 安信证券连云港郁州北路 |
| 2018-06-06 | 17.68 | 15.88 | 100 | 1588 | -10.18% | 长江证券成都光华村街 | 西南证券徐州二环西路 |
| 2018-06-05 | 17.58 | 15.7 | 140 | 2198 | -10.69% | 长江证券成都光华村街 | 西南证券徐州二环西路 |
| 2018-05-11 | 23.88 | 23.88 | 134 | 3221 | 0.00% | 机构专用 | 中信建投证券上海市五莲路 |
| 2018-05-11 | 23.88 | 23.88 | 333 | 7968 | 0.00% | 机构专用 | 招商证券上海梅花路 |
| 2018-05-08 | 25.97 | 22.44 | 13 | 307 | -13.59% | 中信建投证券北京东城分公司 | 中信建投证券北京东城分公司 |
| 2018-05-07 | 24.93 | 24.93 | 21 | 525 | 0.00% | 招商证券上海梅花路 | 兴业证券福州五一北路 |
| 2018-05-07 | 24.93 | 24.93 | 21 | 532 | 0.00% | 招商证券上海梅花路 | 华宝证券上海东大名路 |
| 2018-05-07 | 24.93 | 24.93 | 35 | 890 | 0.00% | 招商证券上海梅花路 | 华宝证券上海东大名路 |
| 2018-05-07 | 24.93 | 24.93 | 41 | 1044 | 0.00% | 招商证券上海梅花路 | 机构专用 |
| 2018-05-07 | 24.93 | 24.93 | 45 | 1137 | 0.00% | 招商证券上海梅花路 | 机构专用 |
| 2018-05-07 | 24.93 | 24.93 | 62 | 1560 | 0.00% | 中信建投证券上海市五莲路 | 机构专用 |
| 2018-05-07 | 24.93 | 24.93 | 72 | 1803 | 0.00% | 中信建投证券上海市五莲路 | 机构专用 |
| 2018-05-07 | 24.93 | 24.93 | 168 | 4188 | 0.00% | 招商证券上海梅花路 | 中信证券上海红宝石路 |
| 2017-11-17 | 31.21 | 31.21 | 11 | 365 | 0.00% | 中信建投证券上海徐汇区太原路 | 机构专用 |
| 2017-10-19 | 27.98 | 27.98 | 35 | 999 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-10-11 | 28.31 | 28.47 | 20 | 595 | 0.57% | 机构专用 | 华福证券福州湖东路第二 |
| 2017-10-11 | 28.31 | 28.47 | 21 | 597 | 0.57% | 机构专用 | 招商证券长沙芙蓉中路 |
| 2017-10-11 | 28.31 | 28.31 | 21 | 604 | 0.00% | 华宝证券上海东大名路 | 海通证券武汉赵家条 |
| 2017-09-04 | 27.89 | 27.89 | 175 | 4906 | 0.00% | 中信证券上海红宝石路 | 机构专用 |
| 2017-08-16 | 25.7 | 24.85 | 42 | 1044 | -3.31% | 机构专用 | 华福证券福州湖东路第二 |
| 2017-08-16 | 25.7 | 24.85 | 216 | 5371 | -3.31% | 机构专用 | 机构专用 |
| 2017-08-15 | 24.85 | 24.85 | 13 | 323 | 0.00% | 机构专用 | 中信建投证券北京富丰路 |
| 2017-08-09 | 24.56 | 24.67 | 15 | 370 | 0.45% | 中信建投证券北京富丰路 | 机构专用 |
| 2017-07-03 | 47.89 | 47.75 | 6 | 286 | -0.29% | 机构专用 | 兴业证券福州湖东路 |
| 2017-05-26 | 42.6 | 37.62 | 6 | 207 | -11.69% | 中信建投证券北京东城分公司 | 中信建投证券北京东城分公司 |
| 2017-04-05 | 50.65 | 51.66 | 6 | 310 | 1.99% | 机构专用 | |
| 2016-12-27 | 53 | 51.41 | 40 | 2056 | -3.00% | ||
| 2016-12-26 | 53.36 | 48.6 | 90 | 4374 | -8.92% | ||
| 2016-12-23 | 54 | 52.38 | 60 | 3143 | -3.00% | ||
| 2016-12-06 | 54 | 52.38 | 30 | 1571 | -3.00% | ||
| 2016-12-05 | 54.97 | 53.32 | 50 | 2666 | -3.00% | ||
| 2016-12-02 | 55 | 50.14 | 239 | 11967 | -8.84% | ||
| 2016-12-01 | 55.71 | 50.81 | 246 | 12498 | -8.80% | ||
| 2016-11-15 | 54.7 | 49.72 | 170 | 8452 | -9.10% | ||
| 2016-11-11 | 54.6 | 52.96 | 30 | 1589 | -3.00% | ||
| 2016-11-10 | 55.21 | 53.55 | 30 | 1607 | -3.01% | ||
| 2016-11-10 | 55.21 | 53.55 | 40 | 2142 | -3.01% | ||
| 2016-11-09 | 54.84 | 53.19 | 60 | 3191 | -3.01% | ||
| 2016-11-07 | 53.18 | 51.58 | 30 | 1547 | -3.01% | ||
| 2016-11-03 | 53.8 | 52.19 | 30 | 1566 | -2.99% | ||
| 2016-11-02 | 54.02 | 48.75 | 11 | 554 | -9.76% | ||
| 2016-11-01 | 54.16 | 47.84 | 5 | 247 | -11.67% | ||
| 2016-11-01 | 54.16 | 47.84 | 6 | 308 | -11.67% | ||
| 2016-10-31 | 53.15 | 51.56 | 30 | 1547 | -2.99% | ||
| 2016-10-31 | 53.15 | 51.56 | 30 | 1547 | -2.99% | ||
| 2016-10-31 | 53.15 | 50.5 | 180 | 9090 | -4.99% | ||
| 2016-10-26 | 51 | 45.47 | 110 | 4999 | -10.84% | ||
| 2016-10-21 | 50.34 | 48.83 | 10 | 488 | -3.00% | ||
| 2016-10-21 | 50.34 | 48.83 | 10 | 488 | -3.00% | ||
| 2016-10-20 | 50.48 | 48.97 | 15 | 735 | -2.99% | ||
| 2016-10-20 | 50.48 | 48.97 | 15 | 735 | -2.99% | ||
| 2016-10-19 | 50.48 | 48.97 | 10 | 490 | -2.99% | ||
| 2016-10-19 | 50.48 | 48.97 | 10 | 490 | -2.99% | ||
| 2016-09-12 | 51.54 | 49.48 | 968 | 47879 | -4.00% | 机构专用 | |
| 2016-08-23 | 51.7 | 45.63 | 9 | 419 | -11.74% | ||
| 2016-08-22 | 50.7 | 45.99 | 21 | 964 | -9.29% | ||
| 2016-08-18 | 51.24 | 46.16 | 21 | 969 | -9.91% | 中信证券杭州庆春路 | |
| 2016-08-18 | 51.24 | 46.15 | 200 | 9230 | -9.93% | ||
| 2016-08-12 | 51.81 | 47.14 | 157 | 7408 | -9.01% | ||
| 2016-08-08 | 50.67 | 45.37 | 88 | 3993 | -10.46% | 中信证券杭州庆春路 | |
| 2016-08-05 | 50.41 | 45.33 | 104 | 4727 | -10.08% | ||
| 2016-08-05 | 50.41 | 45.33 | 110 | 4986 | -10.08% | ||
| 2016-08-04 | 50.37 | 45.73 | 25 | 1161 | -9.21% | 国盛证券烟台只楚路 | |
| 2016-08-04 | 50.37 | 45.73 | 80 | 3658 | -9.21% | ||
| 2016-08-04 | 50.37 | 45.73 | 88 | 4024 | -9.21% | 中信证券杭州庆春路 | |
| 2016-08-04 | 50.37 | 45.73 | 110 | 5030 | -9.21% | ||
| 2016-08-03 | 50.81 | 45.9 | 27 | 1239 | -9.66% | 国盛证券烟台只楚路 | |
| 2016-08-03 | 50.81 | 45.9 | 88 | 4039 | -9.66% | 中信证券杭州庆春路 | |
| 2016-08-03 | 50.81 | 45.9 | 100 | 4590 | -9.66% | ||
| 2016-08-03 | 50.81 | 45.9 | 124 | 5704 | -9.66% | ||
| 2016-07-26 | 53.7 | 51.55 | 16 | 825 | -4.00% | 兴业证券厦门展鸿路 | |
| 2016-07-26 | 53.7 | 51.55 | 16 | 825 | -4.00% | ||
| 2016-07-26 | 53.7 | 51.55 | 19 | 979 | -4.00% | ||
| 2016-07-26 | 53.7 | 51.55 | 25 | 1289 | -4.00% | ||
| 2016-07-26 | 53.7 | 51.55 | 30 | 1547 | -4.00% | ||
| 2016-07-26 | 53.7 | 51.55 | 35 | 1804 | -4.00% | ||
| 2016-07-26 | 53.7 | 51.55 | 55 | 2835 | -4.00% | ||
| 2016-07-26 | 53.7 | 51.55 | 87 | 4472 | -4.00% | ||
| 2016-07-26 | 53.7 | 51.55 | 95 | 4897 | -4.00% |