交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 16.34 | 15.97 | 82 | 1319 | -2.26% | 国金证券南京江东中路 | 华泰证券北京西三环国际财经中心 |
| 2014-07-02 | 11.21 | 11.1 | 50 | 555 | -0.98% | ||
| 2014-06-13 | 11.22 | 11.11 | 100 | 1111 | -0.98% | ||
| 2013-09-18 | 12.32 | 11.99 | 100 | 1199 | -2.68% | ||
| 2013-05-24 | 22.96 | 22.64 | 50 | 1132 | -1.39% | ||
| 2013-05-24 | 22.96 | 22.64 | 100 | 2264 | -1.39% | ||
| 2013-05-10 | 21.47 | 21.15 | 50 | 1058 | -1.49% | ||
| 2013-05-10 | 21.47 | 20.83 | 90 | 1875 | -2.98% | ||
| 2013-05-10 | 21.47 | 21.15 | 100 | 2115 | -1.49% | ||
| 0 | 17.57 | 233 | 4094 | 0.00% | |||
| 0 | 17.57 | 237 | 4164 | 0.00% |