交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-20 | 5.62 | 4.99 | 40 | 202 | -11.21% | 安信证券佛山南海桂城灯湖东路 | 安信证券梅州新中路 |
| 2018-03-19 | 14.17 | 12.2 | 27 | 329 | -13.90% | 安信证券梅州新中路 | 安信证券佛山南海桂城灯湖东路 |
| 2017-12-22 | 11.48 | 10.4 | 50 | 520 | -9.41% | 中国国际金融上海黄浦区湖滨路 | 中信建投证券上海华灵路 |
| 2017-12-22 | 11.48 | 10.4 | 50 | 520 | -9.41% | 中国国际金融上海黄浦区湖滨路 | 中信建投证券上海华灵路 |
| 2017-12-22 | 11.48 | 10.4 | 80 | 832 | -9.41% | 华泰证券上海黄河路 | 中信建投证券上海华灵路 |
| 2017-12-22 | 11.48 | 10.4 | 93 | 971 | -9.41% | 中国国际金融上海黄浦区湖滨路 | 中信建投证券上海华灵路 |
| 2017-12-22 | 11.48 | 10.4 | 96 | 1000 | -9.41% | 机构专用 | 中信建投证券上海华灵路 |
| 2017-12-22 | 11.48 | 10.4 | 120 | 1248 | -9.41% | 中国国际金融上海黄浦区湖滨路 | 中信建投证券上海华灵路 |
| 2017-07-03 | 12.76 | 11.7 | 317 | 3709 | -8.31% | 中信证券广州临江大道 | 东兴证券深圳金田路 |
| 2017-06-28 | 12.45 | 11.7 | 317 | 3709 | -6.02% | 东兴证券深圳金田路 | 华泰证券深圳深南大道 |
| 2015-05-22 | 23.54 | 21.46 | 422 | 9056 | -8.84% | ||
| 2015-05-21 | 23.82 | 21.44 | 400 | 8576 | -9.99% | ||
| 2015-05-20 | 23.25 | 20.93 | 400 | 8372 | -9.98% | ||
| 2015-05-18 | 23.02 | 20.71 | 270 | 5592 | -10.03% | ||
| 2015-05-18 | 23.02 | 20.71 | 130 | 2692 | -10.03% | ||
| 2014-03-19 | 15.25 | 13.52 | 300 | 4056 | -11.34% | ||
| 2013-12-25 | 10.27 | 11.04 | 120 | 1325 | 7.50% | ||
| 2013-12-13 | 10.8 | 9.6 | 50 | 480 | -11.11% | ||
| 2013-12-13 | 10.8 | 9.6 | 50 | 480 | -11.11% | ||
| 2013-12-13 | 10.8 | 9.6 | 90 | 864 | -11.11% | ||
| 2013-12-13 | 10.8 | 9.6 | 100 | 960 | -11.11% | ||
| 2013-12-13 | 10.8 | 9.6 | 100 | 960 | -11.11% | ||
| 2013-12-12 | 10.46 | 9.41 | 150 | 1412 | -10.04% | ||
| 2013-12-09 | 10.69 | 9.62 | 150 | 1443 | -10.01% | ||
| 2013-12-06 | 10.44 | 9.61 | 150 | 1442 | -7.95% | ||
| 2013-12-05 | 10.68 | 9.61 | 200 | 1922 | -10.02% | ||
| 2013-12-04 | 10.47 | 9.42 | 250 | 2355 | -10.03% | ||
| 2013-12-03 | 10.19 | 9.17 | 200 | 1834 | -10.01% | ||
| 0 | 14.61 | 79 | 1151 | 0.00% | |||
| 0 | 14.36 | 52 | 747 | 0.00% | |||
| 0 | 14.36 | 70 | 1005 | 0.00% | |||
| 0 | 15.53 | 20 | 311 | 0.00% | |||
| 0 | 15.53 | 30 | 466 | 0.00% | |||
| 0 | 16.07 | 26 | 418 | 0.00% | |||
| 0 | 15.89 | 30 | 477 | 0.00% | |||
| 0 | 15.89 | 26 | 413 | 0.00% |