交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 5.77 | 5.01 | 1573 | 7885 | -13.17% | 太平洋证券北京建国门内大街 | 中信建投证券上海营口路 |
| 2018-01-10 | 8.41 | 7.91 | 350 | 2768 | -5.95% | 第一创业证券上海世纪大道 | 中信证券北京安外大街 |
| 2015-11-25 | 26.88 | 26.34 | 152 | 4000 | -2.01% | 机构专用 | |
| 2015-04-15 | 26.58 | 25.81 | 116 | 2985 | -2.90% | ||
| 2015-04-01 | 23.78 | 21.08 | 230 | 4848 | -11.35% | 机构专用 | 机构专用 |
| 2015-03-20 | 21.71 | 19.43 | 231 | 4488 | -10.50% | 机构专用 | |
| 2014-11-24 | 15.7 | 15.24 | 200 | 3048 | -2.93% | ||
| 2014-11-24 | 15.7 | 15.24 | 220 | 3353 | -2.93% | ||
| 2014-11-19 | 14.75 | 14.13 | 120 | 1696 | -4.20% | ||
| 2014-11-19 | 14.75 | 14.13 | 180 | 2543 | -4.20% | ||
| 2014-11-18 | 14.57 | 14.16 | 120 | 1699 | -2.81% | ||
| 2014-11-18 | 14.57 | 14.16 | 180 | 2549 | -2.81% | ||
| 2014-09-17 | 14.44 | 14.08 | 400 | 5632 | -2.49% | ||
| 2014-09-17 | 14.44 | 14.08 | 300 | 4224 | -2.49% | ||
| 2014-09-17 | 14.44 | 14.08 | 200 | 2816 | -2.49% | ||
| 2013-11-18 | 18.89 | 18 | 20 | 359 | -4.71% | 机构专用 | |
| 2013-11-18 | 18.89 | 18 | 130 | 2340 | -4.71% | 机构专用 | |
| 0 | 16.06 | 100 | 1606 | 0.00% | |||
| 0 | 16.06 | 100 | 1606 | 0.00% | |||
| 0 | 20.37 | 200 | 4074 | 0.00% | |||
| 0 | 20.8 | 15 | 312 | 0.00% | |||
| 0 | 20.8 | 85 | 1768 | 0.00% | |||
| 0 | 20.8 | 100 | 2080 | 0.00% | |||
| 0 | 25.11 | 150 | 3767 | 0.00% | |||
| 0 | 23.85 | 100 | 2385 | 0.00% | |||
| 0 | 23.85 | 100 | 2385 | 0.00% | |||
| 0 | 23.92 | 100 | 2392 | 0.00% | |||
| 0 | 23.92 | 200 | 4784 | 0.00% | |||
| 0 | 23.74 | 50 | 1187 | 0.00% | |||
| 0 | 23.74 | 50 | 1187 | 0.00% | |||
| 0 | 23.74 | 100 | 2374 | 0.00% |