交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-04 | 20.27 | 17.98 | 60 | 1090 | -11.30% | 国金证券上海浦东新区芳甸路 | 华福证券厦门湖滨南路 |
| 2016-12-23 | 23.76 | 22.48 | 136 | 3054 | -5.39% | ||
| 2016-12-12 | 20.71 | 16.95 | 27 | 459 | -18.16% | ||
| 2015-12-30 | 32.47 | 28.5 | 24 | 684 | -12.23% | ||
| 2015-06-01 | 43.4 | 42.1 | 300 | 12630 | -3.00% | ||
| 2015-05-29 | 41.15 | 39.09 | 364 | 14246 | -5.01% | ||
| 2015-04-14 | 33.76 | 30.36 | 10 | 304 | -10.07% | ||
| 2015-03-31 | 29.74 | 29.1 | 48 | 1402 | -2.15% | ||
| 2014-12-03 | 15.58 | 14.02 | 36 | 507 | -10.01% | ||
| 2014-12-03 | 15.58 | 14.02 | 628 | 8809 | -10.01% | ||
| 2014-04-17 | 10.7 | 9.08 | 100 | 908 | -15.14% | ||
| 2013-12-18 | 7.66 | 7.16 | 48 | 345 | -6.53% | ||
| 2013-11-29 | 7.56 | 6.88 | 124 | 850 | -8.99% | 机构专用 | |
| 2013-11-26 | 7.2 | 6.54 | 100 | 654 | -9.17% | 机构专用 | |
| 2013-07-18 | 5.85 | 5.22 | 60 | 313 | -10.77% | ||
| 0 | 6.23 | 60 | 374 | 0.00% | |||
| 0 | 6.27 | 65 | 408 | 0.00% | |||
| 0 | 6.22 | 50 | 311 | 0.00% | |||
| 0 | 6.06 | 75 | 455 | 0.00% | |||
| 0 | 6.18 | 75 | 464 | 0.00% | |||
| 0 | 5.65 | 75 | 424 | 0.00% | |||
| 0 | 5.63 | 75 | 422 | 0.00% | |||
| 0 | 5.91 | 138 | 817 | 0.00% | |||
| 0 | 5.98 | 75 | 450 | 0.00% | |||
| 0 | 6.4 | 200 | 1280 | 0.00% | |||
| 0 | 6.67 | 300 | 2001 | 0.00% | |||
| 0 | 6.78 | 140 | 949 | 0.00% | |||
| 0 | 6.62 | 250 | 1655 | 0.00% | |||
| 0 | 6.87 | 56 | 381 | 0.00% | |||
| 0 | 6.29 | 50 | 315 | 0.00% | |||
| 0 | 6.88 | 58 | 397 | 0.00% | |||
| 0 | 7.74 | 55 | 426 | 0.00% | |||
| 0 | 7.64 | 55 | 421 | 0.00% | |||
| 0 | 11.38 | 300 | 3414 | 0.00% | |||
| 0 | 11.58 | 200 | 2316 | 0.00% |