交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-25 | 11.46 | 10.08 | 37 | 372 | -12.04% | 华泰证券北京西三环国际财经中心 | |
| 2017-09-20 | 4.87 | 4.37 | 38 | 169 | -10.27% | 中信证券上海瑞金南路 | 机构专用 |
| 2017-09-12 | 4.88 | 4.28 | 35 | 152 | -12.30% | 机构专用 | |
| 2017-07-12 | 4.47 | 4.55 | 30 | 136 | 1.79% | 中航证券深圳前海 | 机构专用 |
| 2017-03-06 | 10.85 | 10.58 | 200 | 2116 | -2.49% | ||
| 2017-03-03 | 10.92 | 10.65 | 40 | 426 | -2.47% | ||
| 2017-02-23 | 10.58 | 10.32 | 70 | 722 | -2.46% | ||
| 2017-01-06 | 11 | 10.73 | 22 | 236 | -2.45% | ||
| 2016-07-25 | 12.82 | 12.5 | 40 | 500 | -2.50% | ||
| 2016-06-14 | 10.58 | 10.26 | 40 | 410 | -3.02% | ||
| 2016-05-31 | 10.98 | 10.65 | 90 | 959 | -3.01% | ||
| 2016-05-31 | 10.98 | 10.65 | 210 | 2237 | -3.01% | 湘财证券上海陆家嘴 | |
| 2016-05-16 | 10.85 | 10.52 | 270 | 2840 | -3.04% | ||
| 2016-04-11 | 13.54 | 13.13 | 200 | 2626 | -3.03% | ||
| 2016-04-06 | 14.11 | 15.2 | 24 | 366 | 7.73% | 华泰证券广州番禺万达广场 | 华泰证券广州番禺万达广场 |
| 2016-03-18 | 13.7 | 11.7 | 212 | 2480 | -14.60% | ||
| 2016-02-22 | 11.84 | 11.48 | 300 | 3444 | -3.04% | ||
| 2015-12-28 | 15.53 | 14.64 | 46 | 670 | -5.73% | ||
| 2015-12-21 | 16.71 | 15.53 | 35 | 549 | -7.06% | ||
| 2015-12-11 | 15.9 | 14.03 | 95 | 1336 | -11.76% | ||
| 2015-12-04 | 14.51 | 12.99 | 35 | 452 | -10.48% | ||
| 2015-12-04 | 14.51 | 12.99 | 35 | 452 | -10.48% | ||
| 2015-02-25 | 9.28 | 8.18 | 35 | 286 | -11.85% | ||
| 2015-02-17 | 9.09 | 8.2 | 50 | 410 | -9.79% | ||
| 2015-02-16 | 9.11 | 8.08 | 126 | 1020 | -11.31% | ||
| 2015-02-12 | 9.02 | 7.88 | 50 | 394 | -12.64% | ||
| 2014-12-24 | 7.87 | 6.89 | 70 | 482 | -12.45% | ||
| 2014-12-15 | 8.86 | 7.76 | 45 | 349 | -12.42% | ||
| 2014-12-11 | 8.58 | 7.56 | 75 | 567 | -11.89% | ||
| 2014-01-28 | 8.08 | 8.56 | 728 | 6232 | 5.94% | ||
| 2014-01-22 | 7.88 | 7.85 | 52 | 408 | -0.38% | ||
| 2014-01-22 | 7.88 | 7.85 | 1092 | 8572 | -0.38% | ||
| 0 | 8.22 | 259 | 2132 | 0.00% | |||
| 0 | 8.14 | 840 | 6838 | 0.00% | |||
| 0 | 6.67 | 600 | 4002 | 0.00% | |||
| 0 | 8.66 | 97 | 838 | 0.00% |