交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-09 | 5.2 | 5.2 | 1100 | 5720 | 0.00% | 中信证券广州临江大道 | 东兴证券深圳金田路 |
| 2017-05-17 | 5.39 | 5.42 | 38 | 206 | 0.56% | 海通证券威海高山街 | 机构专用 |
| 2016-12-01 | 6.51 | 5.72 | 36 | 205 | -12.14% | 中信证券西安未央路 | |
| 2016-12-01 | 6.51 | 5.72 | 100 | 569 | -12.14% | ||
| 2016-11-21 | 6.42 | 6.42 | 100 | 642 | 0.00% | ||
| 2016-11-21 | 6.42 | 6.42 | 500 | 3210 | 0.00% | ||
| 2016-11-21 | 6.42 | 6.42 | 700 | 4494 | 0.00% | ||
| 2016-11-18 | 6.62 | 6.42 | 550 | 3531 | -3.02% | ||
| 2016-11-18 | 6.62 | 6.42 | 650 | 4173 | -3.02% | ||
| 2016-11-18 | 6.62 | 6.42 | 1000 | 6420 | -3.02% | ||
| 2016-11-18 | 6.62 | 6.42 | 1200 | 7704 | -3.02% | 机构专用 | |
| 2015-06-17 | 13.74 | 13.25 | 350 | 4638 | -3.57% | ||
| 2015-06-15 | 14.78 | 14.2 | 600 | 8520 | -3.92% | ||
| 2015-06-10 | 14.3 | 13.8 | 400 | 5520 | -3.50% | ||
| 2015-05-27 | 38.53 | 37.1 | 300 | 11130 | -3.71% | ||
| 2015-05-20 | 32.43 | 31.45 | 60 | 1887 | -3.02% | ||
| 2015-05-12 | 29.43 | 28.4 | 68 | 1931 | -3.50% | ||
| 2015-05-12 | 29.43 | 28.4 | 250 | 7100 | -3.50% | ||
| 2015-05-11 | 29.88 | 28.98 | 20 | 580 | -3.01% | ||
| 2015-05-11 | 29.88 | 28.98 | 48 | 1391 | -3.01% | ||
| 2015-05-11 | 29.88 | 28.98 | 60 | 1739 | -3.01% | ||
| 2015-04-29 | 26.97 | 23.94 | 30 | 718 | -11.23% | ||
| 2015-04-28 | 26.6 | 25.43 | 300 | 7629 | -4.40% | ||
| 2015-04-27 | 28.25 | 27.4 | 17 | 473 | -3.01% | ||
| 2015-04-27 | 28.25 | 27.4 | 18 | 493 | -3.01% | ||
| 2015-04-27 | 28.25 | 27.4 | 28 | 771 | -3.01% | ||
| 2015-04-27 | 28.25 | 27.4 | 38 | 1041 | -3.01% | ||
| 2015-04-27 | 28.25 | 27.4 | 48 | 1315 | -3.01% | ||
| 2015-04-27 | 28.25 | 27.4 | 331 | 9059 | -3.01% | ||
| 2015-03-24 | 25.01 | 20.47 | 350 | 7165 | -18.15% | ||
| 2014-10-29 | 13.94 | 12.49 | 159 | 1986 | -10.40% | ||
| 2014-10-28 | 13.88 | 12.34 | 190 | 2345 | -11.10% | ||
| 2014-10-27 | 13.71 | 12 | 390 | 4680 | -12.47% | ||
| 2014-10-09 | 14.08 | 14 | 100 | 1400 | -0.57% | ||
| 2014-01-23 | 14.82 | 14.23 | 200 | 2846 | -3.98% | ||
| 2014-01-23 | 14.82 | 14.23 | 300 | 4269 | -3.98% | ||
| 2014-01-22 | 14.91 | 14.46 | 24 | 347 | -3.02% | ||
| 2014-01-22 | 14.91 | 14.46 | 80 | 1157 | -3.02% | ||
| 2014-01-22 | 14.91 | 14.46 | 250 | 3615 | -3.02% | ||
| 2014-01-20 | 14.23 | 13.8 | 22 | 304 | -3.02% | ||
| 2014-01-20 | 14.23 | 13.8 | 30 | 414 | -3.02% | ||
| 2014-01-20 | 14.23 | 13.8 | 35 | 483 | -3.02% | ||
| 2014-01-20 | 14.23 | 13.8 | 35 | 483 | -3.02% | ||
| 2014-01-20 | 14.23 | 13.8 | 40 | 552 | -3.02% | ||
| 2014-01-20 | 14.23 | 13.8 | 44 | 607 | -3.02% | ||
| 2014-01-20 | 14.23 | 13.8 | 78 | 1076 | -3.02% | ||
| 2013-12-06 | 16.3 | 15.81 | 64 | 1012 | -3.01% | ||
| 2013-12-06 | 16.3 | 15.81 | 116 | 1834 | -3.01% | ||
| 2013-11-19 | 15.89 | 15.41 | 20 | 308 | -3.02% | ||
| 2013-09-24 | 14.62 | 13.6 | 15 | 204 | -6.98% | ||
| 2013-09-04 | 15.46 | 13.46 | 300 | 4038 | -12.94% | ||
| 2013-07-16 | 16.35 | 14.18 | 60 | 851 | -13.27% | ||
| 2013-07-11 | 15.67 | 13.64 | 60 | 818 | -12.95% | ||
| 2013-07-10 | 15.16 | 13.34 | 50 | 667 | -12.01% | ||
| 2013-07-09 | 14.82 | 13.07 | 30 | 392 | -11.81% | ||
| 2013-07-02 | 15.72 | 13.79 | 30 | 414 | -12.28% | ||
| 2013-06-28 | 15.07 | 12.92 | 40 | 517 | -14.27% | ||
| 2013-06-26 | 14.35 | 12.42 | 30 | 373 | -13.45% | ||
| 2013-05-24 | 38.8 | 34.92 | 30 | 1048 | -10.00% | ||
| 2013-05-24 | 38.8 | 32.54 | 80 | 2603 | -16.13% | ||
| 2013-05-24 | 38.8 | 32.54 | 150 | 4881 | -16.13% | ||
| 2013-05-22 | 36.68 | 34.27 | 70 | 2399 | -6.57% | ||
| 2013-05-22 | 36.68 | 34.27 | 80 | 2742 | -6.57% | ||
| 2013-05-20 | 38.1 | 33.33 | 40 | 1333 | -12.52% | ||
| 2013-05-20 | 38.1 | 33.33 | 150 | 5000 | -12.52% | ||
| 2013-05-17 | 37.03 | 31.71 | 60 | 1903 | -14.37% | ||
| 2013-05-16 | 35.23 | 30.47 | 60 | 1828 | -13.51% | ||
| 2013-05-15 | 33.85 | 30.78 | 50 | 1539 | -9.07% | ||
| 2013-05-14 | 34.2 | 29.7 | 70 | 2079 | -13.16% | ||
| 2013-05-10 | 33 | 30.28 | 30 | 908 | -8.24% | ||
| 2013-05-08 | 34.5 | 30.51 | 30 | 915 | -11.57% | ||
| 2013-05-07 | 33.9 | 30.72 | 30 | 922 | -9.38% | ||
| 2013-05-06 | 34.13 | 30.53 | 50 | 1527 | -10.55% | ||
| 2013-05-03 | 33.92 | 29.29 | 45 | 1318 | -13.65% | ||
| 2013-05-02 | 32.54 | 27.35 | 30 | 821 | -15.95% |