交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-21 | 16.68 | 16.96 | 25 | 436 | 1.68% | 华泰证券北京西三环国际财经中心 | 中信证券北京金融大街 |
| 2017-10-18 | 17.11 | 17.23 | 234 | 4045 | 0.70% | 华泰证券北京西三环国际财经中心 | 国泰君安证券北京知春路 |
| 2016-09-27 | 19.11 | 18.73 | 169 | 3157 | -1.99% | ||
| 2016-09-26 | 19.12 | 18.74 | 150 | 2811 | -1.99% | ||
| 2016-07-19 | 18.83 | 18.45 | 300 | 5535 | -2.02% | ||
| 2015-07-07 | 15.48 | 15.48 | 338 | 5225 | 0.00% | ||
| 2014-08-29 | 31 | 28.52 | 105 | 3009 | -8.00% | ||
| 2014-08-28 | 30.4 | 27.97 | 90 | 2517 | -7.99% | ||
| 2014-08-27 | 30.38 | 27.95 | 90 | 2516 | -8.00% | ||
| 2014-08-26 | 30.52 | 28.72 | 90 | 2585 | -5.90% | ||
| 2014-08-25 | 31.91 | 29.36 | 70 | 2055 | -7.99% | ||
| 2014-08-22 | 32.43 | 29.84 | 70 | 2089 | -7.99% | ||
| 2014-08-21 | 31.29 | 28.79 | 70 | 2015 | -7.99% | ||
| 2014-08-20 | 31 | 28.52 | 70 | 1996 | -8.00% | ||
| 2014-08-19 | 30.52 | 28.08 | 70 | 1966 | -7.99% | ||
| 2014-08-18 | 30.58 | 28.13 | 50 | 1407 | -8.01% | ||
| 2014-07-11 | 26.5 | 24.38 | 120 | 2926 | -8.00% | ||
| 2014-07-10 | 26.45 | 24.33 | 100 | 2433 | -8.02% | ||
| 2014-07-09 | 26.4 | 24.48 | 100 | 2448 | -7.27% | ||
| 2014-07-08 | 27.2 | 25.02 | 120 | 3002 | -8.01% | ||
| 2014-07-07 | 26.51 | 24.39 | 100 | 2439 | -8.00% | ||
| 2014-07-04 | 27.1 | 24.93 | 100 | 2493 | -8.01% | ||
| 2014-07-03 | 27.23 | 25.05 | 100 | 2505 | -8.01% | ||
| 2014-07-02 | 27.4 | 25.21 | 100 | 2521 | -7.99% | ||
| 2014-07-01 | 27.6 | 25.39 | 90 | 2285 | -8.01% | ||
| 2014-06-23 | 40.31 | 37.09 | 60 | 2225 | -7.99% | ||
| 2014-06-20 | 41.09 | 37.8 | 60 | 2268 | -8.01% | ||
| 2014-06-18 | 37.92 | 35 | 60 | 2100 | -7.70% | ||
| 2014-06-17 | 37.86 | 35 | 60 | 2100 | -7.55% | ||
| 2014-06-16 | 38.88 | 35.77 | 70 | 2504 | -8.00% | ||
| 2014-06-13 | 39.17 | 36.04 | 60 | 2162 | -7.99% | ||
| 2014-06-12 | 38.92 | 35.81 | 60 | 2149 | -7.99% | ||
| 2014-06-11 | 39.5 | 36.34 | 60 | 2180 | -8.00% | ||
| 2014-06-10 | 38.7 | 35.6 | 10 | 356 | -8.01% | ||
| 2014-06-10 | 38.7 | 35.6 | 50 | 1780 | -8.01% | ||
| 2014-06-09 | 38.88 | 35.77 | 60 | 2146 | -8.00% | ||
| 2014-03-03 | 41.5 | 40 | 100 | 4000 | -3.61% | ||
| 2014-02-17 | 43.15 | 39.7 | 100 | 3970 | -8.00% | ||
| 2013-11-06 | 37.75 | 36.45 | 130 | 4739 | -3.44% | ||
| 2013-11-06 | 37.75 | 36.45 | 170 | 6197 | -3.44% | ||
| 2013-11-06 | 37.75 | 36.45 | 226 | 8230 | -3.44% | ||
| 2013-07-16 | 38.55 | 35.01 | 70 | 2451 | -9.18% | ||
| 2013-07-15 | 38.9 | 34.66 | 80 | 2773 | -10.90% | ||
| 2013-05-31 | 67 | 58 | 20 | 1160 | -13.43% | ||
| 0 | 59.22 | 70 | 4145 | 0.00% | |||
| 2013-05-22 | 60.36 | 55.58 | 20 | 1112 | -7.92% | ||
| 2013-05-09 | 57.77 | 51.99 | 40 | 2080 | -10.01% | ||
| 2013-05-07 | 57.89 | 56.73 | 40 | 2269 | -2.00% | 机构专用 | |
| 2013-05-02 | 53.26 | 46.76 | 20 | 935 | -12.20% | ||
| 0 | 50.91 | 25 | 1256 | 0.00% | 机构专用 |