交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-31 | 8.87 | 8.87 | 24 | 214 | 0.00% | 长江证券广州江湾路 | 民生证券广州金穗路 |
| 2018-08-31 | 8.87 | 8.87 | 113 | 1002 | 0.00% | 长江证券广州江湾路 | 长江证券广州江湾路 |
| 2018-04-10 | 20.36 | 20.23 | 13 | 262 | -0.64% | 华泰证券河南分 | 机构专用 |
| 2018-04-04 | 20.44 | 19.83 | 23 | 467 | -2.98% | 光大证券上海虹口区东大名路 | 方正证券上海延安西路 |
| 2018-04-04 | 20.44 | 19.83 | 98 | 1951 | -2.98% | 光大证券上海虹口区东大名路 | 中泰证券上海陆家嘴浦电路 |
| 2018-04-04 | 20.44 | 19.83 | 100 | 1983 | -2.98% | 光大证券上海虹口区东大名路 | 方正证券上海延安西路 |
| 2018-04-03 | 20.05 | 19.44 | 200 | 3888 | -3.04% | 光大证券上海虹口区东大名路 | 中泰证券上海陆家嘴浦电路 |
| 2018-02-05 | 19.19 | 18.93 | 16 | 302 | -1.35% | 机构专用 | 国泰君安证券宁波民安东路 |
| 2018-01-18 | 20.26 | 19.75 | 358 | 7089 | -2.52% | 机构专用 | 机构专用 |
| 2018-01-17 | 20.71 | 20.19 | 340 | 6864 | -2.51% | 机构专用 | 机构专用 |
| 2018-01-16 | 21.25 | 20.72 | 340 | 7044 | -2.49% | 机构专用 | 机构专用 |
| 2018-01-09 | 20.16 | 20.5 | 16 | 328 | 1.69% | 国泰君安证券宁波民安东路 | 机构专用 |
| 2017-12-29 | 18.87 | 16.97 | 47 | 797 | -10.07% | 中信建投证券深圳香梅路 | 华福证券石狮金林路 |
| 2017-12-28 | 18.86 | 16.82 | 19 | 319 | -10.82% | 国泰君安证券盐城解放南路 | 华福证券石狮金林路 |
| 2017-12-28 | 18.86 | 16.82 | 240 | 4036 | -10.82% | 国泰君安证券盐城解放南路 | 华福证券石狮金林路 |
| 2017-12-28 | 18.86 | 16.82 | 273 | 4591 | -10.82% | 国泰君安证券盐城解放南路 | 华福证券石狮金林路 |
| 2017-12-26 | 18.69 | 16.99 | 107 | 1833 | -9.10% | 中信建投证券深圳香梅路 | 招商证券厦门湖滨东路 |
| 2017-12-26 | 18.69 | 16.99 | 177 | 3015 | -9.10% | 中信建投证券深圳香梅路 | 西南证券徐州二环西路 |
| 2017-10-31 | 19.16 | 18.6 | 107 | 1999 | -2.92% | 兴业证券深圳侨香路 | 国海证券广东分公司 |
| 2017-09-25 | 18.6 | 16.59 | 104 | 1736 | -10.81% | 方正证券上海延安西路 | 招商证券厦门湖滨东路 |
| 2017-09-25 | 18.6 | 16.59 | 123 | 2054 | -10.81% | 招商证券厦门湖滨东路 | |
| 2017-09-25 | 18.6 | 16.59 | 192 | 3186 | -10.81% | 方正证券上海延安西路 | 招商证券厦门湖滨东路 |
| 2017-09-25 | 18.6 | 16.59 | 258 | 4281 | -10.81% | 中泰证券上海陆家嘴浦电路 | 招商证券厦门湖滨东路 |
| 2017-09-25 | 18.6 | 16.59 | 358 | 5947 | -10.81% | 中泰证券上海陆家嘴浦电路 | 招商证券厦门湖滨东路 |
| 2016-08-19 | 27.65 | 26.85 | 32 | 858 | -2.89% | ||
| 2016-05-05 | 15.76 | 14.17 | 28 | 400 | -10.09% | ||
| 2016-05-04 | 15.74 | 14.56 | 32 | 466 | -7.50% | ||
| 2015-10-12 | 9.82 | 8.04 | 77 | 615 | -18.13% | 华泰证券深圳深南大道华润置地大厦 | |
| 2015-04-01 | 29.28 | 25.59 | 23 | 589 | -12.60% | ||
| 2015-04-01 | 29.28 | 25.43 | 24 | 605 | -13.15% | ||
| 2015-04-01 | 29.28 | 25.59 | 62 | 1587 | -12.60% | ||
| 2015-03-31 | 28.25 | 25.59 | 23 | 589 | -9.42% | ||
| 2015-03-31 | 28.25 | 25.59 | 47 | 1203 | -9.42% | ||
| 2015-03-26 | 28.47 | 26.19 | 223 | 5841 | -8.01% | 机构专用 | |
| 2015-03-25 | 29.1 | 25.59 | 20 | 512 | -12.06% | ||
| 2015-03-25 | 29.1 | 25.59 | 20 | 512 | -12.06% | ||
| 2015-03-25 | 29.1 | 25.59 | 125 | 3199 | -12.06% | ||
| 2015-03-20 | 27.05 | 24.15 | 11 | 258 | -10.72% | ||
| 2015-03-19 | 26.83 | 24.1 | 200 | 4820 | -10.18% | ||
| 2015-03-18 | 26.74 | 24.07 | 20 | 481 | -9.99% | ||
| 2015-03-18 | 26.74 | 23.55 | 120 | 2826 | -11.93% | ||
| 2015-03-13 | 25.45 | 23.67 | 86 | 2036 | -6.99% | ||
| 2015-03-10 | 25.55 | 23.7 | 30 | 711 | -7.24% | ||
| 2015-03-09 | 25.78 | 23.55 | 40 | 942 | -8.65% | ||
| 2015-03-09 | 25.78 | 23.04 | 43 | 990 | -10.63% | ||
| 2015-03-06 | 25.6 | 22.85 | 14 | 320 | -10.74% | ||
| 2015-02-27 | 24.47 | 21.91 | 13 | 289 | -10.46% | ||
| 2015-02-27 | 24.47 | 21.91 | 71 | 1554 | -10.46% | ||
| 2015-02-26 | 24.34 | 21.46 | 29 | 612 | -11.83% | ||
| 2015-02-17 | 24.3 | 22.1 | 10 | 221 | -9.05% | ||
| 2015-02-16 | 24.55 | 21.83 | 30 | 655 | -11.08% | ||
| 2015-02-16 | 24.55 | 22.6 | 50 | 1130 | -7.94% | ||
| 2015-02-13 | 24.25 | 21.13 | 120 | 2536 | -12.87% | ||
| 2015-02-13 | 24.25 | 22.07 | 54 | 1187 | -8.99% | ||
| 2015-02-12 | 23.48 | 21.13 | 20 | 423 | -10.01% | ||
| 2015-02-11 | 23.48 | 20.84 | 20 | 417 | -11.24% | ||
| 2015-02-06 | 23.17 | 21.07 | 20 | 421 | -9.06% | ||
| 2015-02-04 | 24 | 21.74 | 19 | 413 | -9.42% | ||
| 2015-02-03 | 24.15 | 21.74 | 68 | 1467 | -9.98% | ||
| 2015-02-03 | 24.15 | 21.74 | 226 | 4911 | -9.98% | ||
| 2015-02-02 | 24.15 | 21.91 | 36 | 798 | -9.28% | ||
| 2015-02-02 | 24.15 | 21.91 | 120 | 2629 | -9.28% | ||
| 2015-01-30 | 24.34 | 23.18 | 30 | 695 | -4.77% | ||
| 2015-01-30 | 24.34 | 23.18 | 60 | 1391 | -4.77% | ||
| 2015-01-29 | 25.75 | 22.92 | 366 | 8389 | -10.99% |