交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-13 | 14.3 | 14.6 | 14 | 204 | 2.10% | 爱建证券上海世纪大道 | 机构专用 |
| 2018-01-17 | 16.18 | 15.28 | 20 | 305 | -5.56% | 中国国际金融上海黄浦区湖滨路 | 机构专用 |
| 2017-10-30 | 15.01 | 13.66 | 32 | 439 | -8.99% | 长江证券沈阳三好街 | 长江证券沈阳三好街 |
| 2017-06-27 | 15.21 | 13.56 | 54 | 730 | -10.85% | 国联证券杭州飞云江路 | 国联证券上海田林路 |
| 2017-06-07 | 15.44 | 14.25 | 36 | 517 | -7.71% | 长江证券沈阳三好街 | 长江证券沈阳三好街 |
| 2017-03-07 | 18.2 | 18.2 | 12 | 218 | 0.00% | 机构专用 | 机构专用 |
| 2016-11-25 | 20.06 | 18.99 | 200 | 3798 | -5.33% | 中信证券临安钱王街 | |
| 2016-11-22 | 20.53 | 22 | 200 | 4400 | 7.16% | 中信证券临安钱王街 | |
| 2016-11-10 | 20.82 | 19.99 | 200 | 3998 | -3.99% | 中信证券临安钱王街 | |
| 2016-11-09 | 20.58 | 22.81 | 200 | 4562 | 10.84% | 中信证券临安钱王街 | |
| 2016-11-01 | 21.41 | 20.83 | 450 | 9374 | -2.71% | ||
| 2016-08-25 | 20.34 | 19.84 | 220 | 4365 | -2.46% | ||
| 2016-08-24 | 20.25 | 22 | 220 | 4840 | 8.64% | ||
| 2016-07-01 | 20.68 | 20.12 | 330 | 6640 | -2.71% | 机构专用 | |
| 2016-07-01 | 20.68 | 20.12 | 460 | 9245 | -2.71% | 机构专用 | |
| 2016-03-11 | 16.8 | 14.94 | 123 | 1844 | -11.07% | ||
| 2016-02-18 | 18.75 | 16.36 | 232 | 3788 | -12.75% | 中信证券临安钱王街 | |
| 2014-12-24 | 28.56 | 27.7 | 30 | 831 | -3.01% | ||
| 2014-12-23 | 28.62 | 27.76 | 50 | 1388 | -3.00% | ||
| 2014-12-23 | 28.62 | 26.19 | 114 | 2994 | -8.49% | 机构专用 | |
| 2013-12-25 | 18.73 | 18.17 | 33 | 603 | -2.99% | ||
| 2013-12-25 | 18.73 | 18.17 | 61 | 1105 | -2.99% | ||
| 2013-12-23 | 18.49 | 17.94 | 150 | 2691 | -2.97% | ||
| 2013-11-15 | 19 | 18.43 | 150 | 2765 | -3.00% | ||
| 2013-11-05 | 19.39 | 18.81 | 200 | 3762 | -2.99% | ||
| 2013-09-24 | 18.16 | 17.62 | 50 | 881 | -2.97% | ||
| 2013-09-24 | 18.16 | 17.62 | 350 | 6167 | -2.97% | ||
| 2013-09-16 | 17.35 | 16.66 | 500 | 8330 | -3.98% | ||
| 2013-09-03 | 17.73 | 17.02 | 200 | 3404 | -4.00% | ||
| 2013-09-03 | 17.73 | 17.02 | 300 | 5106 | -4.00% | ||
| 2013-05-16 | 11.38 | 10.81 | 94 | 1012 | -5.01% | ||
| 2013-05-16 | 11.38 | 10.81 | 180 | 1946 | -5.01% | ||
| 2013-05-16 | 11.38 | 10.81 | 414 | 4480 | -5.01% | ||
| 2013-05-16 | 11.38 | 10.81 | 680 | 7351 | -5.01% | ||
| 2013-05-07 | 11.42 | 10.85 | 340 | 3689 | -4.99% | ||
| 2013-05-03 | 11.62 | 11.04 | 136 | 1501 | -4.99% | ||
| 2013-05-03 | 11.62 | 11.04 | 204 | 2252 | -4.99% | ||
| 0 | 20.89 | 20 | 418 | 0.00% | |||
| 0 | 20.89 | 80 | 1671 | 0.00% | |||
| 0 | 18.28 | 18 | 324 | 0.00% | |||
| 0 | 18 | 19 | 342 | 0.00% | |||
| 0 | 15.52 | 32 | 497 | 0.00% | |||
| 0 | 15.52 | 128 | 1987 | 0.00% | |||
| 0 | 16.22 | 36 | 584 | 0.00% | |||
| 0 | 16.22 | 144 | 2336 | 0.00% | |||
| 0 | 16.7 | 24 | 401 | 0.00% | |||
| 0 | 16.7 | 96 | 1603 | 0.00% | |||
| 0 | 17.16 | 20 | 343 | 0.00% | |||
| 0 | 17.16 | 80 | 1373 | 0.00% | |||
| 0 | 16.62 | 24 | 399 | 0.00% | |||
| 0 | 16.62 | 96 | 1596 | 0.00% | |||
| 0 | 16.28 | 24 | 391 | 0.00% | |||
| 0 | 16.28 | 96 | 1563 | 0.00% | |||
| 0 | 16.5 | 20 | 330 | 0.00% | |||
| 0 | 16.5 | 80 | 1320 | 0.00% | |||
| 0 | 17.52 | 20 | 350 | 0.00% | |||
| 0 | 17.52 | 80 | 1402 | 0.00% | |||
| 0 | 18.14 | 20 | 363 | 0.00% | |||
| 0 | 18.14 | 80 | 1451 | 0.00% | |||
| 0 | 15 | 20 | 300 | 0.00% | |||
| 0 | 15 | 80 | 1200 | 0.00% | |||
| 0 | 15 | 30 | 450 | 0.00% | |||
| 0 | 15 | 120 | 1800 | 0.00% | |||
| 0 | 15.01 | 20 | 300 | 0.00% | |||
| 0 | 15.01 | 80 | 1201 | 0.00% | |||
| 0 | 15.1 | 20 | 302 | 0.00% | 机构专用 | ||
| 0 | 15.1 | 80 | 1208 | 0.00% | 机构专用 | ||
| 0 | 38.61 | 9 | 358 | 0.00% |