交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-04 | 35.1 | 35.4 | 86 | 3061 | 0.85% | 申万宏源西部证券有限公司上海徐汇区宜山路 | 申万宏源西部证券有限公司上海徐汇区宜山路 |
| 2017-12-19 | 33.85 | 33.85 | 6 | 203 | 0.00% | 中信建投证券北京富丰路 | 机构专用 |
| 2017-11-07 | 40.8 | 42.57 | 100 | 4257 | 4.34% | ||
| 2017-03-21 | 38.85 | 38.85 | 108 | 4205 | 0.00% | ||
| 2017-03-20 | 39.84 | 40 | 12 | 470 | 0.40% | ||
| 2017-03-16 | 40.43 | 40.48 | 80 | 3238 | 0.12% | ||
| 2016-11-17 | 41.5 | 41.5 | 102 | 4233 | 0.00% | ||
| 2016-11-16 | 41.99 | 41.8 | 92 | 3837 | -0.45% | 机构专用 | |
| 2016-11-16 | 41.99 | 41.8 | 176 | 7365 | -0.45% | 机构专用 | |
| 2016-11-14 | 39.76 | 38.77 | 15 | 582 | -2.49% | ||
| 2016-11-14 | 39.76 | 38.77 | 20 | 775 | -2.49% | ||
| 2016-10-27 | 39.09 | 39.56 | 36 | 1424 | 1.20% | ||
| 2016-10-25 | 39.78 | 39.5 | 13 | 494 | -0.70% | 机构专用 | |
| 2016-10-25 | 39.78 | 39.5 | 15 | 593 | -0.70% | 机构专用 | |
| 2016-10-25 | 39.78 | 39.5 | 50 | 1975 | -0.70% | 机构专用 | |
| 2016-10-25 | 39.78 | 39.5 | 50 | 1975 | -0.70% | 机构专用 | |
| 2016-10-25 | 39.78 | 39.5 | 194 | 7651 | -0.70% | 机构专用 | |
| 2016-10-18 | 39.97 | 39.99 | 50 | 2000 | 0.05% | ||
| 2016-08-15 | 46.32 | 44.93 | 107 | 4808 | -3.00% | 华林证券深圳海秀路 | |
| 2016-08-04 | 47.23 | 45.81 | 150 | 6872 | -3.01% | 国泰君安证券上海静安区南京西路 | |
| 2016-07-20 | 48.86 | 47.39 | 100 | 4739 | -3.01% | ||
| 2016-07-20 | 48.86 | 47.39 | 100 | 4739 | -3.01% | ||
| 2016-07-07 | 52.07 | 50.51 | 200 | 10102 | -3.00% | ||
| 2016-06-27 | 53.4 | 51.8 | 200 | 10360 | -3.00% | ||
| 2016-06-08 | 38.72 | 36.97 | 70 | 2588 | -4.52% | ||
| 2016-06-08 | 38.72 | 36.97 | 100 | 3697 | -4.52% | ||
| 2016-06-06 | 39.06 | 36.18 | 130 | 4703 | -7.37% | ||
| 2016-06-02 | 39.86 | 35.48 | 80 | 2838 | -10.99% | ||
| 2016-06-02 | 39.86 | 35.48 | 100 | 3548 | -10.99% | ||
| 2016-05-11 | 30.88 | 28.1 | 80 | 2248 | -9.00% | ||
| 2015-12-25 | 41.3 | 38 | 13 | 478 | -7.99% | ||
| 2015-12-22 | 42.43 | 47.49 | 11 | 503 | 11.93% | ||
| 2015-06-16 | 46.58 | 43.54 | 50 | 2177 | -6.53% | ||
| 2015-06-15 | 48.38 | 43.54 | 50 | 2177 | -10.00% | ||
| 2015-04-14 | 48.52 | 46.94 | 20 | 939 | -3.26% | ||
| 2015-04-13 | 52.16 | 50.6 | 20 | 1012 | -2.99% | ||
| 2015-03-23 | 50.25 | 45.23 | 20 | 905 | -9.99% | ||
| 2015-02-13 | 41 | 36.9 | 15 | 554 | -10.00% | ||
| 2015-02-03 | 37.53 | 33.78 | 7 | 236 | -9.99% | ||
| 2014-12-04 | 38.27 | 34.44 | 15 | 517 | -10.01% | ||
| 2014-11-07 | 38.2 | 36.29 | 20 | 726 | -5.00% | ||
| 2014-11-06 | 37.8 | 35.91 | 22 | 790 | -5.00% | ||
| 2014-10-29 | 36.75 | 35.32 | 30 | 1060 | -3.89% | ||
| 2014-10-28 | 36.76 | 35.18 | 40 | 1407 | -4.30% | ||
| 2014-10-22 | 37.5 | 36.15 | 50 | 1808 | -3.60% | ||
| 2014-09-18 | 37.51 | 35.61 | 50 | 1781 | -5.07% | ||
| 2014-09-16 | 38 | 37.82 | 25 | 946 | -0.47% | 机构专用 | |
| 2014-09-16 | 38 | 37.82 | 25 | 946 | -0.47% | 机构专用 | |
| 2014-09-12 | 38.89 | 37.35 | 16 | 598 | -3.96% | 机构专用 | |
| 2014-09-12 | 38.89 | 37.35 | 24 | 896 | -3.96% | 机构专用 | |
| 2014-09-09 | 40.68 | 38.91 | 50 | 1946 | -4.35% | ||
| 2014-07-02 | 31.35 | 30.41 | 26 | 791 | -3.00% | ||
| 2014-07-02 | 31.35 | 30.41 | 84 | 2554 | -3.00% | ||
| 2014-07-01 | 32.3 | 31 | 27 | 837 | -4.02% | ||
| 2014-07-01 | 32.3 | 31 | 30 | 930 | -4.02% | ||
| 2014-07-01 | 32.3 | 31 | 35 | 1085 | -4.02% | ||
| 2014-07-01 | 32.3 | 31 | 50 | 1550 | -4.02% |