交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-31 | 12.96 | 12.92 | 27 | 348 | -0.31% | 中国国际金融上海分公司 | 国金证券上海浦东新区芳甸路 |
| 2017-10-13 | 9.99 | 9.95 | 21 | 208 | -0.40% | 中国国际金融上海分公司 | 国金证券上海浦东新区芳甸路 |
| 2015-01-14 | 24.46 | 23.97 | 100 | 2397 | -2.00% | ||
| 2014-12-18 | 24.89 | 24.39 | 83 | 2027 | -2.01% | ||
| 2014-12-17 | 25.9 | 22.14 | 28 | 614 | -14.52% | ||
| 2014-12-17 | 25.9 | 22.14 | 46 | 1023 | -14.52% | ||
| 2014-12-17 | 25.9 | 25.38 | 80 | 2030 | -2.01% | ||
| 2014-12-10 | 24.17 | 19.78 | 39 | 770 | -18.16% | ||
| 2014-12-09 | 21.97 | 19.47 | 35 | 681 | -11.38% | ||
| 2014-11-07 | 19.7 | 19.07 | 38 | 723 | -3.20% | ||
| 2014-10-30 | 20.27 | 22.38 | 59 | 1320 | 10.41% | ||
| 2014-10-30 | 20.27 | 22.38 | 85 | 1900 | 10.41% | ||
| 2014-09-19 | 20.55 | 18.31 | 92 | 1692 | -10.90% | ||
| 2014-09-19 | 20.55 | 18.31 | 231 | 4230 | -10.90% | ||
| 2014-09-18 | 20.34 | 22.32 | 100 | 2233 | 9.73% | ||
| 2014-09-15 | 21.72 | 19.38 | 28 | 537 | -10.77% | ||
| 2014-09-15 | 21.72 | 19.38 | 55 | 1074 | -10.77% | ||
| 2014-09-15 | 21.72 | 19.38 | 277 | 5372 | -10.77% | ||
| 0 | 29.66 | 54 | 1588 | 0.00% | |||
| 0 | 22.32 | 20 | 446 | 0.00% | |||
| 0 | 22.35 | 20 | 447 | 0.00% |